8 115.37

+0.29%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 41

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW912N2		Warrants Put	UNIBAIL-R…	84.000	21/06/24	75.57%	0.570	0.580	+6.48%	10.47	SOCIETE GENERALE
DE000SW2BNQ4		Warrants Call	UBS GROUP	23.000	21/06/24	97.78%	2.460	2.480	+6.47%	5.38	SOCIETE GENERALE
DE000SU2NAF1		Warrants Put	SANOFI	79.500	20/12/24	16.46%	0.160	0.170	+6.45%	8.85	SOCIETE GENERALE
DE000SW72CU4		Warrants Call	STMICROEL…	39.000	21/06/24	59.78%	0.160	0.170	+6.45%	13.14	SOCIETE GENERALE
DE000SW8PDY6		Warrants Put	PORSCHE	80.000	21/06/24	76.16%	0.160	0.170	+6.45%	8.55	SOCIETE GENERALE
DE000SW9F078		Warrants Put	JCDECAUX	18.500	21/03/25	26.31%	0.160	0.170	+6.45%	3.50	SOCIETE GENERALE
DE000SW2BL52		Warrants Call	NEOEN	31.000	21/06/24	55.10%	0.330	0.000	+6.45%	4.97	SOCIETE GENERALE
DE000SW8G6A3		Warrants Call	CAC 40	8 275.000	21/06/24	25.13%	0.160	0.170	+6.45%	56.78	SOCIETE GENERALE
DE000SU7E5W6		Warrants Call	PAYPAL HO…	82.000	20/09/24	14.21%	0.160	0.170	+6.45%	9.64	SOCIETE GENERALE
DE000SU2M634		Warrants Put	DOW JONES…	34 000.000	20/09/24	5.80%	0.160	0.170	+6.45%	13.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ56821		Warrants Call	DAX	15 850.000	20/09/24	84.82%	31.390	31.400	+1.54%	5.03	GOLDMAN SACHS
DE000GP79VS2		Warrants Call	DAX	16 800.000	20/06/25	70.02%	30.790	30.860	+1.53%	4.23	GOLDMAN SACHS
DE000GG5UCU6		Warrants Call	BIOMERIEUX	100.000	21/03/25	50.03%	0.920	1.070	+1.53%	3.87	GOLDMAN SACHS
DE000GG5UHY7		Warrants Call	DAX	18 000.000	20/03/26	61.18%	27.950	28.000	+1.52%	4.09	GOLDMAN SACHS
DE000GZ69CE2		Warrants Call	DAX	16 200.000	20/12/24	78.50%	30.490	30.500	+1.51%	4.80	GOLDMAN SACHS
DE000GZ567P0		Warrants Call	DAX	15 650.000	20/09/24	85.66%	33.320	33.330	+1.51%	4.79	GOLDMAN SACHS
DE000GG2SHS0		Warrants Call	DAX	17 200.000	19/12/25	66.35%	31.680	31.750	+1.50%	3.91	GOLDMAN SACHS
DE000GQ84SV0		Warrants Call	DAX	17 200.000	19/09/25	66.72%	29.740	29.810	+1.50%	4.18	GOLDMAN SACHS
DE000GZ51WG3		Warrants Call	DAX	15 350.000	21/06/24	94.32%	34.190	34.200	+1.50%	5.14	GOLDMAN SACHS
DE000GZ4G7G0		Warrants Call	DAX	15 700.000	20/09/24	85.43%	32.840	32.850	+1.50%	4.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3BMB4		Warrants Call	AMD (ADVA…	175.000	20/12/24	58.03%	2.270	2.280	+14.04%	4.07	VONTOBEL
DE000VD5ZBV9		Warrants Call	NASDAQ 10…	19 000.000	31/05/24	44.64%	0.890	0.900	+14.01%	56.03	VONTOBEL
NLBNPFR1XBH1		Warrants Call	ASM INT	525.000	21/06/24	99.20%	15.130	15.150	+14.01%	4.35	BNP PARIBAS
DE000VM7QE62		Warrants Put	SANOFI	78.000	20/09/24	5.22%	0.140	0.154	+13.95%	6.19	VONTOBEL
DE000VD3A9G9		Warrants Call	SAINT-GOB…	80.000	21/06/24	51.56%	0.420	0.480	+13.92%	21.37	VONTOBEL
DE000VM8Q8D6		Warrants Call	NASDAQ 10…	20 500.000	20/09/24	20.24%	1.880	1.890	+13.90%	17.57	VONTOBEL
NLBNPFR1ZUH6		Warrants Call	AMD (ADVA…	175.000	20/12/24	58.40%	2.290	2.300	+13.90%	3.89	BNP PARIBAS
DE000VM7EVD5		Warrants Call	AMD (ADVA…	140.000	20/09/24	85.67%	3.520	3.530	+13.89%	3.89	VONTOBEL
NLBNPFR1W7X2		Warrants Call	SHELL	32.000	21/06/24	72.78%	0.570	0.580	+13.86%	21.28	BNP PARIBAS
NLBNPFR1W9A6		Warrants Put	EDENRED	45.000	21/06/24	44.38%	0.910	0.920	+13.84%	11.78	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank