Résultats de recherche warrants - page 41
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD0H3T4 |  | Warrants Call | EIFFAGE | 115,000 | 19/06/26 | 80,10% | 0,000 | 0,000 | +9,06% | 4,89 | SOCIETE GENERALE |
DE000FD9UFR1 | | Warrants Call | Silver | 90,000 | 18/12/26 | 47,01% | 2,520 | 2,540 | +9,05% | 3,07 | SOCIETE GENERALE |
DE000FD4TAD5 | | Warrants Call | RHEINMETA… | 1 600,000 | 18/09/26 | 59,86% | 1,200 | 1,210 | +9,05% | 3,97 | SOCIETE GENERALE |
DE000FD533C7 | | Warrants Call | Silver | 80,000 | 18/09/26 | 55,38% | 2,770 | 2,800 | +9,00% | 3,19 | SOCIETE GENERALE |
DE000FA8FZY1 | | Warrants Call | ERAMET | 54,000 | 19/06/26 | 63,09% | 0,530 | 0,560 | +9,00% | 3,30 | SOCIETE GENERALE |
DE000FD2HZ08 | | Warrants Call | AIR LIQUI… | 165,000 | 19/06/26 | 58,34% | 0,950 | 0,990 | +8,99% | 9,91 | SOCIETE GENERALE |
DE000SX88MQ5 | | Warrants Put | META PLAT… | 565,000 | 20/03/26 | 11,34% | 0,480 | 0,490 | +8,99% | 15,85 | SOCIETE GENERALE |
DE000FD9T9V4 | | Warrants Put | CAC 40 | 8 500,000 | 13/02/26 | 100,00% | 0,000 | 0,000 | +8,99% | 40,68 | SOCIETE GENERALE |
DE000FA8T213 | | Warrants Call | Gold | 3 900,000 | 18/09/26 | 94,46% | 10,680 | 10,700 | +8,97% | 3,62 | SOCIETE GENERALE |
DE000FA02RK3 | | Warrants Call | AIRBUS | 190,000 | 19/06/26 | 56,19% | 1,440 | 1,480 | +8,96% | 7,27 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ4BCR2 | | Warrants Put | DAX | 20 000,000 | 18/09/26 | 10,49% | 2,770 | 2,800 | +3,52% | 10,02 | GOLDMAN SACHS |
DE000GU1MM09 | | Warrants Call | NASDAQ 10… | 26 400,000 | 18/09/26 | 38,58% | 9,740 | 9,770 | +3,51% | 9,61 | GOLDMAN SACHS |
DE000GU0TVD7 | | Warrants Call | NASDAQ 10… | 25 500,000 | 17/07/26 | 45,17% | 10,290 | 10,320 | +3,51% | 10,60 | GOLDMAN SACHS |
DE000GU9HBQ7 | | Warrants Put | THALES | 300,000 | 18/12/26 | 71,91% | 6,460 | 7,160 | +3,50% | 2,50 | GOLDMAN SACHS |
DE000GU7U3L9 | | Warrants Put | AIR FRANC… | 10,000 | 18/09/26 | 26,61% | 0,000 | 0,000 | +3,49% | 3,32 | GOLDMAN SACHS |
DE000GV91MR6 | | Warrants Call | NASDAQ 10… | 29 500,000 | 18/06/26 | 7,32% | 0,830 | 0,930 | +3,49% | 18,57 | GOLDMAN SACHS |
DE000GU8ERN9 | | Warrants Put | ALPHABET-C | 350,000 | 18/09/26 | 80,95% | 4,740 | 4,770 | +3,48% | 5,37 | GOLDMAN SACHS |
DE000GV68585 | | Warrants Call | NASDAQ 10… | 27 500,000 | 17/04/26 | 8,04% | 0,570 | 0,600 | +3,48% | 31,72 | GOLDMAN SACHS |
DE000GV85L85 | | Warrants Call | NASDAQ 10… | 26 000,000 | 18/09/26 | 42,42% | 11,300 | 11,330 | +3,48% | 9,11 | GOLDMAN SACHS |
DE000GW0KUZ9 | | Warrants Call | SOITEC | 20,000 | 19/06/26 | 92,70% | 1,790 | 0,000 | +3,47% | 1,82 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK8SWC5 | Warrants Put | META PLAT… | 760,000 | 18/06/26 | 75,83% | 10,810 | 10,820 | +5,98% | 4,13 | VONTOBEL | |
DE000VJ14KL9 | Warrants Put | HERMES IN… | 1 800,000 | 18/09/26 | 14,48% | 0,680 | 0,740 | +5,97% | 4,46 | VONTOBEL | |
DE000VJ3MH71 | Warrants Put | DANONE | 60,000 | 18/12/26 | 12,00% | 0,000 | 0,000 | +5,97% | 4,97 | VONTOBEL | |
DE000VJ2YCC1 | Warrants Call | KERING | 440,000 | 18/12/26 | 16,17% | 0,208 | 0,220 | +5,94% | 4,22 | VONTOBEL | |
DE000VJ2J9K0 | Warrants Put | ENGIE | 24,000 | 18/12/26 | 30,62% | 0,790 | 0,860 | +5,92% | 4,77 | VONTOBEL | |
DE000VH45YT1 | Warrants Put | ALSTOM | 22,000 | 18/09/26 | 13,67% | 0,316 | 0,328 | +5,92% | 2,41 | VONTOBEL | |
DE000VJ14WC3 | Warrants Put | CREDIT AG… | 17,000 | 18/12/26 | 45,43% | 0,880 | 0,910 | +5,92% | 4,44 | VONTOBEL | |
DE000VH45YH6 | Warrants Put | DANONE | 72,000 | 18/09/26 | 45,60% | 1,020 | 1,130 | +5,91% | 6,35 | VONTOBEL | |
DE000VH45EF2 | Warrants Put | THALES | 270,000 | 18/09/26 | 59,67% | 4,110 | 4,340 | +5,89% | 3,46 | VONTOBEL | |
DE000VK8S8B2 | Warrants Put | CREDIT AG… | 13,000 | 20/03/26 | 0,74% | 0,010 | 0,044 | +5,88% | 1,46 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
