Résultats de recherche warrants - page 41
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG005Q3 |  | Warrants Put | TESLA | 420,000 | 21/08/26 | 96,06% | 9,370 | 9,400 | +6,71% | 2,62 | SOCIETE GENERALE |
DE000FE2Y8A8 | | Warrants Call | SIEMENS | 225,000 | 18/12/26 | 83,55% | 5,550 | 5,600 | +6,70% | 4,06 | SOCIETE GENERALE |
DE000FE31PP7 | | Warrants Put | NASDAQ 10… | 25 000,000 | 18/09/26 | 14,97% | 2,710 | 2,720 | +6,68% | 14,15 | SOCIETE GENERALE |
DE000FE1CNY5 | | Warrants Call | CAC 40 | 7 850,000 | 18/09/26 | 81,87% | 3,030 | 3,040 | +6,68% | 11,26 | SOCIETE GENERALE |
DE000FG007A3 | | Warrants Put | TOTALENER… | 65,000 | 18/09/26 | 8,32% | 0,070 | 0,090 | +6,67% | 15,84 | SOCIETE GENERALE |
DE000FE2Y8F7 | | Warrants Call | TRIGANO | 160,000 | 18/12/26 | 42,29% | 0,230 | 0,250 | +6,67% | 6,22 | SOCIETE GENERALE |
DE000FE6G4B3 | | Warrants Call | CAC 40 | 8 000,000 | 16/10/26 | 71,97% | 2,560 | 2,570 | +6,65% | 11,70 | SOCIETE GENERALE |
DE000FE1CPJ1 | | Warrants Call | CAC 40 | 8 900,000 | 18/12/26 | 28,18% | 0,640 | 0,650 | +6,61% | 18,11 | SOCIETE GENERALE |
DE000FD1U6L6 | | Warrants Call | FTSE MIB | 48 000,000 | 18/09/26 | 81,06% | 4,340 | 4,370 | +6,61% | 9,56 | SOCIETE GENERALE |
DE000FD4S8J7 | | Warrants Call | Silver | 58,000 | 18/09/26 | 55,76% | 0,940 | 1,000 | +6,59% | 7,09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW6EMZ6 | | Warrants Put | NASDAQ 10… | 32 000,000 | 19/03/27 | 99,03% | 35,610 | 35,620 | +4,55% | 8,83 | GOLDMAN SACHS |
DE000GW55QE8 | | Warrants Call | L'OREAL | 400,000 | 19/03/27 | 42,26% | 2,280 | 2,780 | +4,55% | 5,61 | GOLDMAN SACHS |
DE000GW3S169 | | Warrants Call | KERING | 298,780 | 18/06/27 | 38,55% | 0,220 | 0,240 | +4,55% | 3,89 | GOLDMAN SACHS |
DE000GU5KZ69 | | Warrants Call | BNP PARIB… | 60,000 | 18/09/26 | 95,62% | 4,600 | 0,000 | +4,55% | 2,11 | GOLDMAN SACHS |
DE000GW6BXS4 | | Warrants Put | NASDAQ 10… | 32 000,000 | 16/04/27 | 92,67% | 36,150 | 36,180 | +4,54% | 8,11 | GOLDMAN SACHS |
DE000GU4G8C8 | | Warrants Call | CAC 40 | 8 900,000 | 19/03/27 | 34,75% | 2,300 | 2,310 | +4,54% | 12,14 | GOLDMAN SACHS |
DE000GN086E9 | | Warrants Put | NASDAQ 10… | 27 500,000 | 19/02/27 | 39,32% | 14,520 | 14,530 | +4,53% | 8,05 | GOLDMAN SACHS |
DE000GW6L1Q0 | | Warrants Put | AMD (ADVA… | 600,000 | 19/03/27 | 51,26% | 14,475 | 14,525 | +4,53% | 1,93 | GOLDMAN SACHS |
DE000GU8VHW5 | | Warrants Put | NASDAQ 10… | 28 000,000 | 15/01/27 | 43,67% | 14,755 | 14,805 | +4,53% | 8,85 | GOLDMAN SACHS |
DE000GW695H9 | | Warrants Put | NASDAQ 10… | 32 000,000 | 17/06/27 | 96,25% | 37,413 | 37,423 | +4,53% | 7,68 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2I462 | Warrants Call | ARCELORMI… | 75,000 | 18/12/26 | 25,26% | 1,370 | 1,400 | +10,36% | 5,32 | BNP PARIBAS | |
DE000VY741F4 | Warrants Put | TSMC (TAI… | 500,000 | 18/09/26 | 83,57% | 8,840 | 8,870 | +10,34% | 3,53 | VONTOBEL | |
NLBNPFR2MY23 | Warrants Put | ASML HLDG | 1 450,000 | 21/08/26 | 29,60% | 2,550 | 2,580 | +10,32% | 9,14 | BNP PARIBAS | |
DE000VY4ACV8 | Warrants Put | ROCKET LAB | 95,000 | 18/12/26 | 61,44% | 3,310 | 3,320 | +10,32% | 1,11 | VONTOBEL | |
DE000BD07970 | Warrants Put | SANDISK | 1 000,000 | 15/01/27 | 15,65% | 1,920 | 1,930 | +10,32% | 1,14 | VONTOBEL | |
NLBNPFR2KMU6 | Warrants Put | NASDAQ 10… | 27 600,000 | 18/09/26 | 38,00% | 7,590 | 7,600 | +10,31% | 12,61 | BNP PARIBAS | |
NLBNPFR2IE72 | Warrants Call | ENGIE | 28,000 | 18/09/26 | 49,78% | 0,520 | 0,550 | +10,31% | 13,83 | BNP PARIBAS | |
DE000VK71698 | Warrants Call | CAC 40 | 8 600,000 | 18/09/26 | 33,40% | 0,530 | 0,540 | +10,31% | 23,72 | VONTOBEL | |
DE000VY0PKQ7 | Warrants Call | CAC 40 | 8 950,000 | 18/09/26 | 8,49% | 0,102 | 0,112 | +10,31% | 28,70 | VONTOBEL | |
DE000VY880E3 | Warrants Call | DAX | 24 500,000 | 19/03/27 | 64,44% | 20,660 | 20,670 | +10,30% | 7,70 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 8 372,28 | +0,88% | |
| 75,9 | -0,37% | |
| 27,58 | +4,08% | |
| 4 055,93 | 0,00% |
Chargement...
