8 099.79

+0.09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0M1L7		Warrants Call	THALES	205.000	20/06/25	32.14%	0.890	0.910	+5.26%	5.91	SOCIETE GENERALE
DE000SW72CD0		Warrants Call	NEOEN	27.000	21/03/25	72.98%	0.800	0.000	+5.26%	2.84	SOCIETE GENERALE
DE000SU6C6V9		Warrants Put	TESLA	255.000	21/06/24	96.73%	7.200	7.210	+5.26%	2.16	SOCIETE GENERALE
DE000SU9FAE5		Warrants Call	NASDAQ 10…	19 000.000	20/09/24	53.19%	7.040	7.050	+5.23%	13.73	SOCIETE GENERALE
DE000SW2D5B2		Warrants Call	SAFRAN	165.000	20/09/24	93.62%	5.310	5.360	+5.23%	3.82	SOCIETE GENERALE
DE000SU569R3		Warrants Call	THALES	155.000	21/03/25	69.43%	2.710	2.730	+5.22%	4.27	SOCIETE GENERALE
DE000SU7CZ47		Warrants Call	NASDAQ 10…	19 200.000	20/09/24	48.61%	6.040	6.050	+5.22%	14.66	SOCIETE GENERALE
DE000SW9DSA8		Warrants Call	UCB	150.000	20/12/24	33.69%	0.600	0.610	+5.22%	7.12	SOCIETE GENERALE
DE000SW8JRS1		Warrants Put	ORANGE	11.500	21/06/24	94.50%	1.200	1.220	+5.22%	8.07	SOCIETE GENERALE
DE000SU9FAD7		Warrants Call	NASDAQ 10…	18 600.000	20/09/24	61.84%	9.290	9.300	+5.21%	12.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ4G8C7		Warrants Call	DAX	14 900.000	20/09/24	88.15%	40.370	40.380	+0.74%	4.05	GOLDMAN SACHS
DE000GQ52D24		Warrants Call	MICROSOFT	400.000	17/01/25	67.49%	5.460	5.490	+0.74%	5.24	GOLDMAN SACHS
DE000GG5UCR2		Warrants Put	ARCELORMI…	30.000	20/06/25	77.67%	0.680	0.690	+0.74%	2.86	GOLDMAN SACHS
DE000GZ6C0B8		Warrants Call	DAX	15 100.000	20/12/24	83.66%	40.480	40.490	+0.73%	3.83	GOLDMAN SACHS
DE000GZ4G8P9		Warrants Call	DAX	14 700.000	20/09/24	88.72%	42.320	42.330	+0.73%	3.89	GOLDMAN SACHS
DE000GZ51X38		Warrants Call	DAX	14 650.000	21/06/24	95.18%	40.940	40.950	+0.73%	4.31	GOLDMAN SACHS
DE000GG46BH5		Warrants Call	META PLAT…	400.000	20/06/25	72.64%	11.090	11.120	+0.73%	3.01	GOLDMAN SACHS
DE000GG89GD3		Warrants Call	META PLAT…	450.000	16/08/24	-	4.160	4.170	+0.73%	0.00	GOLDMAN SACHS
DE000GP7QUM8		Warrants Call	DAX	14 800.000	20/06/25	79.87%	47.920	47.930	+0.73%	3.10	GOLDMAN SACHS
DE000GQ82XR2		Warrants Call	DAX	15 200.000	19/09/25	77.23%	46.070	46.120	+0.72%	3.12	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5RFD3		Warrants Call	NASDAQ 10…	19 000.000	13/08/24	52.24%	5.150	5.160	+12.07%	19.05	UNICREDIT
NLBNPFR206Z0		Warrants Put	ADIDAS	225.000	20/09/24	47.00%	3.370	3.380	+11.94%	6.21	BNP PARIBAS
DE000VD25533		Warrants Put	DANONE	56.000	21/03/25	20.89%	0.370	0.380	+11.94%	6.34	VONTOBEL
DE000VD2WEJ2		Warrants Put	SANOFI	84.000	21/03/25	22.51%	0.740	0.760	+11.94%	5.35	VONTOBEL
NLBNPFR1YES0		Warrants Put	DASSAULT …	40.000	20/12/24	47.50%	0.370	0.380	+11.94%	4.90	BNP PARIBAS
DE000VD2DNZ9		Warrants Call	STELLANTIS	29.000	21/06/24	0.34%	0.016	0.061	+11.94%	1.13	VONTOBEL
DE000HD5RFE1		Warrants Call	NASDAQ 10…	19 500.000	13/08/24	34.47%	2.960	2.970	+11.93%	21.73	UNICREDIT
DE000VD5DXJ5		Warrants Call	NASDAQ 10…	18 100.000	24/05/24	99.20%	6.570	6.580	+11.91%	28.86	VONTOBEL
NLBNPFR1XXM5		Warrants Put	AMD (ADVA…	180.000	21/06/24	79.30%	1.780	1.790	+11.91%	6.24	BNP PARIBAS
NLBNPFR1YDS2		Warrants Put	ADIDAS	175.000	20/09/24	7.90%	0.560	0.570	+11.88%	6.13	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank