38 683.93

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV17K93		Warrants Call	SOCIETE G…	25.000	21/06/24	78.34%	0.240	0.270	+4.08%	15.11	SOCIETE GENERALE
DE000SU2C1Y8		Warrants Put	EURO STOX…	4 000.000	20/12/24	5.72%	0.250	0.260	+4.08%	11.11	SOCIETE GENERALE
DE000SY07XE6		Warrants Put	CAC 40	7 300.000	21/03/25	20.06%	0.760	0.770	+4.08%	10.56	SOCIETE GENERALE
DE000SU9F9J2		Warrants Call	UBER TECH	89.000	20/12/24	26.99%	0.250	0.260	+4.08%	6.45	SOCIETE GENERALE
DE000SU9NUY5		Warrants Call	KONINKLIJ…	22.000	20/09/24	76.46%	1.620	1.700	+4.08%	5.46	SOCIETE GENERALE
DE000SY07XC0		Warrants Put	CAC 40	6 900.000	21/03/25	13.35%	0.510	0.520	+4.04%	10.47	SOCIETE GENERALE
DE000SU9UVD2		Warrants Put	CAC 40	7 600.000	20/06/25	32.47%	1.540	1.550	+4.04%	8.49	SOCIETE GENERALE
DE000SU94UU4		Warrants Put	FTSE MIB	32 000.000	20/12/24	24.87%	0.760	0.790	+4.03%	11.05	SOCIETE GENERALE
DE000SW3N5X3		Warrants Call	THALES	165.000	20/12/24	66.05%	2.040	2.110	+4.01%	5.43	SOCIETE GENERALE
DE000SW9PPC4		Warrants Call	SOCIETE G…	27.000	20/09/24	46.63%	0.250	0.270	+4.00%	9.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1A0A7		Warrants Put	KERING	250.000	21/06/24	4.38%	0.010	0.030	0.00%	4.75	GOLDMAN SACHS
DE000GG922C8		Warrants Put	ALPHABET-C	130.000	21/06/24	5.68%	0.010	0.020	0.00%	5.06	GOLDMAN SACHS
DE000GG96PX7		Warrants Put	KERING	250.000	16/08/24	-	0.010	0.020	0.00%	0.00	GOLDMAN SACHS
DE000GG2SGB8		Warrants Put	AMAZON.COM	100.000	21/03/25	3.27%	0.010	0.020	0.00%	3.01	GOLDMAN SACHS
DE000GG99904		Warrants Put	AMD (ADVA…	140.000	16/08/24	-	0.240	0.260	0.00%	0.00	GOLDMAN SACHS
DE000GZ996K2		Warrants Call	GETLINK (…	20.000	21/06/24	9.74%	0.010	0.030	0.00%	5.37	GOLDMAN SACHS
DE000GG41Z16		Warrants Put	TESLA	200.000	20/06/25	54.88%	0.410	0.420	0.00%	2.32	GOLDMAN SACHS
DE000GP5X932		Warrants Put	ALPHABET-C	100.000	20/09/24	3.51%	0.010	0.020	0.00%	3.12	GOLDMAN SACHS
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	1.81%	0.030	0.330	0.00%	0.57	GOLDMAN SACHS
DE000GG4L9H7		Warrants Call	AIR FRANC…	18.000	20/06/25	11.78%	0.000	0.000	0.00%	4.23	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UL52		Warrants Put	CAC 40	7 350.000	21/06/24	2.00%	0.005	0.030	+14.29%	26.67	BNP PARIBAS
NLBNPFR1X0M9		Warrants Put	CAC 40	7 125.000	21/06/24	0.00%	0.005	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1X117		Warrants Put	CAC 40	7 275.000	21/06/24	0.00%	0.005	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1X158		Warrants Put	CAC 40	7 325.000	21/06/24	2.00%	0.005	0.030	+14.29%	26.67	BNP PARIBAS
NLBNPFR207M6		Warrants Put	ALIBABA G…	75.000	21/06/24	25.60%	0.060	0.100	+14.29%	18.40	BNP PARIBAS
NLBNPFR20GN1		Warrants Put	CAC 40	8 225.000	19/07/24	76.00%	1.280	1.290	+14.22%	24.33	BNP PARIBAS
DE000VM29ND2		Warrants Put	BIONTECH …	110.000	21/06/24	89.29%	0.960	0.970	+14.20%	9.40	VONTOBEL
DE000VM8Q5Y8		Warrants Put	ALPHABET-C	150.000	20/09/24	7.93%	0.172	0.182	+14.19%	8.40	VONTOBEL
DE000VD66RW4		Warrants Put	CAC 40	8 025.000	16/08/24	47.32%	0.800	0.810	+14.18%	24.29	VONTOBEL
NLBNPFR1ZOS6		Warrants Put	DAX	18 750.000	19/07/24	55.00%	3.480	3.490	+14.08%	30.02	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank