Résultats de recherche warrants - page 40
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG3RQB8 |  | Warrants Call | MODERNA | 120,000 | 17/09/27 | 86,55% | 8,980 | 9,060 | +3,74% | 1,67 | SOCIETE GENERALE |
DE000FE1NUK6 | | Warrants Put | NETFLIX | 90,000 | 18/12/26 | 85,22% | 0,830 | 0,840 | +3,73% | 3,20 | SOCIETE GENERALE |
DE000FE1NS24 | | Warrants Call | EUR/USD S… | 1,140 | 18/12/26 | 58,70% | 1,390 | 1,400 | +3,72% | 41,63 | SOCIETE GENERALE |
DE000FE2QX07 | | Warrants Call | Silver | 62,000 | 18/12/26 | 63,91% | 1,370 | 1,420 | +3,72% | 6,29 | SOCIETE GENERALE |
DE000FE3RGA3 | | Warrants Call | S AND P 5… | 7 600,000 | 19/03/27 | 64,71% | 4,460 | 4,470 | +3,72% | 9,85 | SOCIETE GENERALE |
DE000FE6NJT9 | | Warrants Call | SCHNEIDER… | 335,000 | 18/06/27 | 39,63% | 2,070 | 2,120 | +3,71% | 5,47 | SOCIETE GENERALE |
DE000FD98NZ2 | | Warrants Call | CAPGEMINI | 125,000 | 18/12/26 | 24,00% | 0,270 | 0,290 | +3,70% | 8,70 | SOCIETE GENERALE |
DE000FE3XX64 | | Warrants Call | APERAM | 52,000 | 18/12/26 | 26,78% | 0,270 | 0,290 | +3,70% | 8,27 | SOCIETE GENERALE |
DE000FE0GNF7 | | Warrants Call | S AND P 5… | 7 200,000 | 18/12/26 | 81,98% | 5,880 | 5,890 | +3,70% | 9,48 | SOCIETE GENERALE |
DE000FG4BLD7 | | Warrants Call | ALPHABET-C | 400,000 | 18/12/26 | 21,11% | 0,560 | 0,570 | +3,67% | 11,27 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW1ZBG5 | | Warrants Put | THALES | 200,000 | 18/06/27 | 24,64% | 0,980 | 1,680 | +3,10% | 3,36 | GOLDMAN SACHS |
DE000GW69581 | | Warrants Call | ALPHABET-C | 600,000 | 19/03/27 | 3,36% | 0,118 | 0,148 | +3,10% | 9,02 | GOLDMAN SACHS |
DE000GW0TTD9 | | Warrants Put | AMD (ADVA… | 150,000 | 19/03/27 | 0,52% | 0,083 | 0,183 | +3,10% | 3,20 | GOLDMAN SACHS |
DE000GN2AVP6 | | Warrants Put | INTEL | 140,000 | 17/06/27 | 50,90% | 3,323 | 3,333 | +3,10% | 1,92 | GOLDMAN SACHS |
DE000GJ92BH3 | | Warrants Call | S&P 500 | 6 800,000 | 18/12/26 | 96,34% | 9,068 | 9,075 | +3,09% | 8,70 | GOLDMAN SACHS |
DE000GN23FH1 | | Warrants Call | ASML HOLD… | 1 500,000 | 17/12/27 | 61,63% | 3,240 | 3,440 | +3,09% | 2,74 | GOLDMAN SACHS |
DE000GN1PX81 | | Warrants Put | AIRBUS | 250,000 | 18/06/27 | 87,62% | 5,870 | 6,170 | +3,08% | 2,75 | GOLDMAN SACHS |
DE000GU6ZSS5 | | Warrants Put | AMD (ADVA… | 300,000 | 15/01/27 | 1,72% | 0,176 | 0,226 | +3,08% | 5,96 | GOLDMAN SACHS |
DE000GU9E5T5 | | Warrants Call | AXA | 35,000 | 18/12/26 | 99,74% | 0,930 | 1,080 | +3,08% | 4,06 | GOLDMAN SACHS |
DE000GV2FXA3 | | Warrants Call | NASDAQ 10… | 29 100,000 | 18/12/26 | 67,56% | 22,120 | 22,160 | +3,07% | 9,55 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2J1J0 | Warrants Call | DAX | 26 000,000 | 19/03/27 | 52,00% | 11,090 | 11,150 | +6,41% | 11,78 | BNP PARIBAS | |
DE000VY0NZ96 | Warrants Put | AIR LIQUI… | 154,550 | 19/03/27 | 18,64% | 0,400 | 0,430 | +6,41% | 8,04 | VONTOBEL | |
NLBNPFR2L0T7 | Warrants Call | S AND P 5… | 8 200,000 | 19/03/27 | 32,00% | 1,490 | 1,500 | +6,41% | 14,43 | BNP PARIBAS | |
NLBNPFR2J2X9 | Warrants Call | EUR/USD S… | 1,160 | 18/12/26 | 34,14% | 0,660 | 0,670 | +6,40% | 0,00 | BNP PARIBAS | |
NLBNPFR2KF02 | Warrants Call | ADIDAS | 190,000 | 17/12/27 | 34,55% | 2,480 | 2,510 | +6,40% | 4,00 | BNP PARIBAS | |
DE000VY0NFK5 | Warrants Put | TOTALENER… | 72,000 | 19/03/27 | 21,40% | 0,480 | 0,520 | +6,38% | 6,86 | VONTOBEL | |
NLBNPFR2M621 | Warrants Call | TELEPERFO… | 70,000 | 18/12/26 | 62,40% | 0,470 | 0,530 | +6,38% | 4,26 | BNP PARIBAS | |
NLBNPFR2GO56 | Warrants Put | AMD (ADVA… | 225,000 | 17/12/27 | 1,90% | 0,500 | 0,000 | +6,38% | 2,15 | BNP PARIBAS | |
DE000BD0H075 | Warrants Call | SK HYNIX | 260,000 | 18/12/26 | 18,72% | 0,830 | 0,840 | +6,37% | 3,83 | VONTOBEL | |
DE000VY880M6 | Warrants Call | DAX | 26 000,000 | 19/03/27 | 49,63% | 11,050 | 11,060 | +6,37% | 11,40 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 1,13912 | 0,00% | |
| 79,99 | -1,31% | |
| 4 286,15 | 0,00% |
Chargement...
