Résultats de recherche warrants - page 4
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | THALES | 185.000 | 21/06/24 | 8.16% | 0.020 | 0.040 | +50.00% | 35.39 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 7.545 | 21/03/25 | 3.13% | 0.030 | 0.000 | +50.00% | 2.93 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 235.000 | 21/06/24 | 2.12% | 0.001 | 0.050 | +50.00% | 8.85 | SOCIETE GENERALE | |
| Warrants Call | ESSILORLU… | 225.000 | 21/06/24 | 4.55% | 0.001 | 0.050 | +50.00% | 19.06 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 15.500 | 20/12/24 | 35.11% | 0.510 | 0.520 | +49.28% | 5.07 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 500.000 | 20/09/24 | 84.96% | 2.020 | 2.030 | +48.35% | 9.42 | SOCIETE GENERALE | |
| Warrants Put | SEB | 100.000 | 21/06/24 | 9.85% | 0.010 | 0.030 | +48.15% | 18.06 | SOCIETE GENERALE | |
| Warrants Put | ENGIE | 14.500 | 20/09/24 | 31.66% | 0.180 | 0.190 | +48.00% | 13.18 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 90.000 | 21/06/24 | 2.25% | 0.001 | 0.030 | +47.62% | 7.73 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 000.000 | 21/06/24 | 0.02% | 0.001 | 0.030 | +47.62% | 0.16 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ORANGE | 14.000 | 20/12/24 | 2.08% | 0.020 | 0.070 | +28.57% | 3.72 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 20.000 | 20/09/24 | 9.48% | 0.030 | 0.060 | +28.57% | 6.25 | GOLDMAN SACHS | |
| Warrants Put | RENAULT | 48.000 | 21/06/24 | 9.44% | 0.030 | 0.060 | +28.57% | 12.58 | GOLDMAN SACHS | |
| Warrants Put | AIR FRANC… | 8.000 | 20/12/24 | 14.09% | 0.000 | 0.000 | +28.57% | 3.81 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 10.000 | 20/06/25 | 40.31% | 0.690 | 0.790 | +27.59% | 6.68 | GOLDMAN SACHS | |
| Warrants Put | 5 040.000 | 21/06/24 | 76.86% | 0.450 | 0.480 | +27.40% | 41.02 | GOLDMAN SACHS | ||
| Warrants Put | ORANGE | 12.000 | 20/09/24 | 70.92% | 1.840 | 2.040 | +26.80% | 4.25 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 12.000 | 21/06/24 | 70.54% | 1.840 | 2.140 | +26.75% | 3.98 | GOLDMAN SACHS | |
| Warrants Put | JCDECAUX | 22.000 | 21/06/24 | 70.09% | 0.080 | 0.110 | +26.67% | 18.81 | GOLDMAN SACHS | |
| Warrants Put | 5 020.000 | 21/06/24 | - | 0.370 | 0.400 | +26.23% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ORANGE | 10.750 | 21/06/24 | 98.57% | 0.630 | 0.710 | +128.67% | 13.22 | VONTOBEL | ||
| Warrants Put | EUR/USD S… | 1.060 | 21/06/24 | 12.53% | 0.030 | 0.040 | +125.81% | 0.00 | BNP PARIBAS | ||
| Warrants Put | BOLLORE SE | 6.000 | 21/06/24 | 30.04% | 0.020 | 0.050 | +125.81% | 18.53 | BNP PARIBAS | ||
| Warrants Put | ENGIE | 14.000 | 21/06/24 | 3.46% | 0.022 | 0.032 | +125.00% | 8.10 | VONTOBEL | ||
| Warrants Call | KERING | 360.000 | 21/06/24 | 3.78% | 0.006 | 0.020 | +125.00% | 12.40 | VONTOBEL | ||
| Warrants Call | AIRBUS | 168.949 | 21/06/24 | 0.45% | 0.002 | 0.056 | +123.08% | 3.38 | VONTOBEL | ||
| Warrants Put | GOLD | 2 200.000 | 20/09/24 | 21.00% | 0.250 | 0.260 | +121.74% | 19.39 | BNP PARIBAS | ||
| Warrants Put | VINCI | 115.000 | 21/06/24 | 87.95% | 0.440 | 0.560 | +120.72% | 19.12 | VONTOBEL | ||
| Warrants Put | GOLD | 1 950.000 | 20/12/24 | 4.00% | 0.050 | 0.060 | +120.00% | 14.16 | BNP PARIBAS | ||
| Warrants Put | SILVER | 24.000 | 20/09/24 | 8.04% | 0.050 | 0.060 | +120.00% | 0.00 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.