8 120.08

+0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU96HE0		Warrants Call	AMD (ADVA…	225.000	21/06/24	3.85%	0.030	0.040	+40.00%	15.18	SOCIETE GENERALE
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	11.39%	0.030	0.040	+40.00%	25.91	SOCIETE GENERALE
DE000SU1DRS1		Warrants Put	SANOFI	69.500	20/09/24	4.51%	0.030	0.040	+40.00%	10.26	SOCIETE GENERALE
DE000SU0T6M5		Warrants Put	VEOLIA	22.500	20/09/24	5.04%	0.030	0.040	+40.00%	7.79	SOCIETE GENERALE
DE000SU2ZQV8		Warrants Call	SIEMENS	185.000	21/06/24	19.21%	0.100	0.110	+40.00%	33.83	SOCIETE GENERALE
DE000SW8B9E4		Warrants Call	NVIDIA	982.500	20/09/24	63.18%	2.530	2.550	+39.73%	4.70	SOCIETE GENERALE
DE000SU7CZ13		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	49.36%	2.860	2.880	+39.66%	30.72	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	30.29%	0.260	0.270	+39.47%	25.99	SOCIETE GENERALE
DE000SU7C2G8		Warrants Call	CAPGEMINI	240.000	20/09/24	15.29%	0.190	0.200	+39.29%	17.02	SOCIETE GENERALE
DE000SU7Z247		Warrants Call	ASML HLDG	960.000	21/06/24	17.64%	0.350	0.360	+39.22%	22.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58D61		Warrants Call	NVIDIA	1 500.000	16/08/24	5.67%	0.000	0.000	+52.27%	7.98	GOLDMAN SACHS
DE000GG5EH43		Warrants Call	AMD (ADVA…	200.000	21/06/24	9.19%	0.120	0.150	+50.00%	13.86	GOLDMAN SACHS
DE000GG89GQ5		Warrants Call	NVIDIA	1 600.000	16/08/24	-	0.000	0.000	+50.00%	0.00	GOLDMAN SACHS
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	1.44%	0.030	0.060	+50.00%	7.97	GOLDMAN SACHS
DE000GG71S26		Warrants Put	NVIDIA	400.000	16/08/24	0.18%	0.000	0.000	+50.00%	0.83	GOLDMAN SACHS
DE000GP97RY0		Warrants Put	NVIDIA	300.000	20/09/24	0.14%	0.000	0.000	+50.00%	0.64	GOLDMAN SACHS
DE000GG74E45		Warrants Put	ALSTOM	15.000	19/07/24	14.13%	0.030	0.000	+50.00%	6.47	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	7.29%	0.070	0.170	+50.00%	4.03	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	0.71%	0.000	0.000	+50.00%	3.00	GOLDMAN SACHS
DE000GG4ZPZ9		Warrants Call	NVIDIA	1 500.000	21/06/24	1.65%	0.000	0.000	+50.00%	5.57	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.04%	0.001	0.050	+64.52%	1.14	BNP PARIBAS
NLBNPFR1W5J5		Warrants Call	STARBUCKS	120.000	21/06/24	0.35%	0.001	0.040	+64.52%	1.04	BNP PARIBAS
NLBNPFR1WPW2		Warrants Call	STARBUCKS	105.000	21/06/24	0.70%	0.001	0.050	+64.52%	1.74	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	0.40%	0.001	0.050	+64.52%	0.40	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.70%	0.001	0.040	+64.52%	2.29	BNP PARIBAS
DE000VD5ZBV9		Warrants Call	NASDAQ 10…	19 000.000	31/05/24	40.10%	1.280	1.290	+63.69%	57.25	VONTOBEL
NLBNPFR1ZRG4		Warrants Call	PUBLICIS …	110.000	21/06/24	30.50%	0.140	0.150	+63.16%	23.22	BNP PARIBAS
DE000HD3PZW0		Warrants Call	NVIDIA	1 300.000	18/09/24	23.93%	0.000	0.000	+62.17%	6.90	UNICREDIT
NLBNPFR1VWJ7		Warrants Put	L'OREAL	400.000	21/06/24	1.80%	0.020	0.030	+61.29%	13.53	BNP PARIBAS
NLBNPFR1WO08		Warrants Call	VIVENDI	10.500	21/06/24	27.10%	0.020	0.030	+61.29%	18.37	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank