8 004.13

+0.83%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV4THJ0		Warrants Call	STMICROEL…	45.000	21/06/24	6.32%	0.040	0.050	+50.00%	31.75	SOCIETE GENERALE
DE000SY0YUZ4		Warrants Call	CAC 40	8 000.000	07/06/24	53.74%	0.230	0.250	+50.00%	86.05	SOCIETE GENERALE
DE000SY0YU11		Warrants Call	CAC 40	8 100.000	07/06/24	20.18%	0.050	0.070	+50.00%	115.40	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	8.42%	0.030	0.000	+50.00%	5.45	SOCIETE GENERALE
DE000SY0YU03		Warrants Call	CAC 40	8 050.000	07/06/24	35.32%	0.110	0.130	+50.00%	101.00	SOCIETE GENERALE
DE000SW7PXK5		Warrants Put	ARCELORMI…	23.500	21/06/24	52.84%	0.280	0.290	+50.00%	20.53	SOCIETE GENERALE
DE000SU7PY35		Warrants Call	SIEMENS	175.000	21/06/24	66.89%	0.580	0.590	+50.00%	20.92	SOCIETE GENERALE
DE000SU6DTG1		Warrants Call	NASDAQ 10…	18 600.000	21/06/24	68.20%	4.450	4.460	+49.75%	28.19	SOCIETE GENERALE
DE000SY04JY0		Warrants Call	NVIDIA	1 232.500	21/06/24	41.82%	0.630	0.640	+49.41%	14.41	SOCIETE GENERALE
DE000SW9C877		Warrants Call	AMD (ADVA…	155.000	21/06/24	77.71%	1.250	1.260	+48.52%	9.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG172M9		Warrants Call	ASML HLDG	900.000	20/12/24	51.72%	1.210	1.220	+46.39%	4.89	GOLDMAN SACHS
DE000GG8S8V9		Warrants Call	NASDAQ 10…	19 100.000	19/07/24	-	3.300	3.330	+46.36%	0.00	GOLDMAN SACHS
DE000GG34BM1		Warrants Call	ASML HLDG	1 400.000	20/12/24	5.49%	0.090	0.100	+46.15%	6.02	GOLDMAN SACHS
DE000GG7FUP5		Warrants Call	CAC 40	8 500.000	19/07/24	4.68%	0.090	0.100	+46.15%	53.13	GOLDMAN SACHS
DE000GG8S6P5		Warrants Call	META PLAT…	540.000	21/06/24	-	0.070	0.090	+45.45%	0.00	GOLDMAN SACHS
DE000GG8ZM14		Warrants Call	NASDAQ 10…	18 450.000	21/06/24	-	5.500	5.600	+44.53%	0.00	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	3.30%	0.060	0.070	+44.44%	52.45	GOLDMAN SACHS
DE000GG4PL11		Warrants Call	ASML HLDG	1 500.000	20/06/25	9.39%	0.200	0.210	+44.44%	4.59	GOLDMAN SACHS
DE000GQ6BHR7		Warrants Call	MODERNA	140.000	21/06/24	67.51%	1.290	1.310	+43.65%	10.25	GOLDMAN SACHS
DE000GG2Y6F4		Warrants Call	META PLAT…	550.000	21/06/24	3.32%	0.040	0.060	+42.86%	32.38	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZCE1		Warrants Call	ASML HLDG	1 150.000	20/09/24	15.00%	0.770	0.780	+124.64%	9.27	BNP PARIBAS
NLBNPFR1Y9C0		Warrants Call	ASM INT	650.000	21/06/24	77.70%	3.850	3.860	+122.06%	13.99	BNP PARIBAS
DE000VD6AR24		Warrants Call	NASDAQ 10…	19 400.000	07/06/24	0.96%	0.060	0.070	+120.34%	28.66	VONTOBEL
DE000VM7E742		Warrants Call	NASDAQ 10…	19 750.000	21/06/24	4.79%	0.220	0.230	+118.45%	40.02	VONTOBEL
DE000VD6ARX2		Warrants Call	NASDAQ 10…	18 700.000	07/06/24	70.20%	2.430	2.440	+118.39%	55.92	VONTOBEL
DE000VD6MTV7		Warrants Call	NASDAQ 10…	19 200.000	14/06/24	26.64%	0.920	0.930	+117.65%	55.73	VONTOBEL
NLBNPFR1YHL8		Warrants Call	ASML HLDG	1 100.000	20/09/24	21.20%	1.140	1.150	+114.02%	8.97	BNP PARIBAS
DE000VM6YZA2		Warrants Call	NASDAQ 10…	19 500.000	21/06/24	13.16%	0.530	0.540	+111.46%	48.62	VONTOBEL
DE000VD6MT85		Warrants Call	NASDAQ 10…	19 100.000	14/06/24	34.64%	1.280	1.290	+108.94%	52.30	VONTOBEL
DE000HD4SFA0		Warrants Call	ASML HLDG	1 050.000	18/09/24	28.32%	3.070	3.180	+108.33%	9.43	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank