8 113.06

+0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7JVQ9		Warrants Call	NVIDIA	1 162.500	20/12/24	46.19%	2.060	2.070	+40.96%	4.41	SOCIETE GENERALE
DE000SW8PFA1		Warrants Call	NVIDIA	882.500	20/09/24	76.72%	3.830	3.840	+40.73%	4.00	SOCIETE GENERALE
DE000SW8B9H7		Warrants Call	NVIDIA	1 112.500	20/12/24	51.07%	2.400	2.410	+40.23%	4.21	SOCIETE GENERALE
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	10.42%	0.030	0.040	+40.00%	23.80	SOCIETE GENERALE
DE000SW9DRY0		Warrants Put	TESLA	125.000	21/06/24	2.08%	0.030	0.040	+40.00%	11.64	SOCIETE GENERALE
DE000SW72BH3		Warrants Put	NIO SP AD…	4.000	21/06/24	15.00%	0.030	0.040	+40.00%	4.75	SOCIETE GENERALE
DE000SW7PY23		Warrants Put	NEOEN	24.000	21/06/24	14.19%	0.070	0.000	+40.00%	6.21	SOCIETE GENERALE
DE000SU0T5H7		Warrants Put	DASSAULT …	30.000	20/09/24	7.64%	0.030	0.040	+40.00%	9.96	SOCIETE GENERALE
DE000SW7PYC0		Warrants Put	FORVIA (E…	12.500	21/06/24	19.10%	0.030	0.040	+40.00%	9.42	SOCIETE GENERALE
DE000SW8G7P9		Warrants Call	CAC 40	9 000.000	16/08/24	2.64%	0.030	0.040	+40.00%	26.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5VBC3		Warrants Put	SCOR	15.000	21/06/24	2.52%	0.010	0.060	+40.00%	1.15	GOLDMAN SACHS
DE000GG6DCU0		Warrants Call	NVIDIA	850.000	20/09/24	80.00%	21.330	21.530	+39.61%	4.13	GOLDMAN SACHS
DE000GG4UB57		Warrants Call	NVIDIA	1 400.000	21/03/25	30.59%	7.550	7.750	+39.60%	4.26	GOLDMAN SACHS
DE000GG22A67		Warrants Call	TELEPERFO…	150.000	21/06/24	4.99%	0.040	0.740	+39.29%	0.72	GOLDMAN SACHS
DE000GG5CAH5		Warrants Call	NVIDIA	1 300.000	21/03/25	36.61%	9.590	9.790	+39.02%	4.04	GOLDMAN SACHS
DE000GG0F0P1		Warrants Call	EURONEXT	100.000	20/12/24	26.77%	0.200	0.300	+38.89%	7.43	GOLDMAN SACHS
DE000GG4UAU3		Warrants Call	NVIDIA	1 400.000	21/06/24	2.46%	0.150	0.350	+38.89%	7.35	GOLDMAN SACHS
DE000GG4UAX7		Warrants Call	NVIDIA	1 400.000	17/01/25	26.03%	5.620	5.820	+38.50%	4.94	GOLDMAN SACHS
DE000GG5CAX2		Warrants Call	NVIDIA	1 300.000	17/01/25	32.49%	7.460	7.660	+37.96%	4.68	GOLDMAN SACHS
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	2.08%	0.050	0.750	+37.93%	0.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZE72		Warrants Call	NVIDIA	1 300.000	21/06/24	4.80%	0.360	0.370	+62.22%	11.20	BNP PARIBAS
NLBNPFR1Y2P7		Warrants Call	ASML HLDG	900.000	21/06/24	46.40%	1.120	1.130	+61.87%	17.48	BNP PARIBAS
NLBNPFR1VWJ7		Warrants Put	L'OREAL	400.000	21/06/24	1.80%	0.020	0.030	+61.29%	13.55	BNP PARIBAS
NLBNPFR1WO08		Warrants Call	VIVENDI	10.500	21/06/24	32.05%	0.020	0.030	+61.29%	21.79	BNP PARIBAS
NLBNPFR1XRG9		Warrants Put	DASSAULT …	36.000	21/06/24	11.50%	0.020	0.030	+61.29%	14.99	BNP PARIBAS
NLBNPFR1XX14		Warrants Put	VALEO	10.500	21/06/24	18.70%	0.020	0.030	+61.29%	7.42	BNP PARIBAS
NLBNPFR1YYA6		Warrants Put	ALSTOM	9.500	20/09/24	2.20%	0.020	0.030	+61.29%	2.69	BNP PARIBAS
NLBNPFR1ZCM4		Warrants Put	AIR FRANC…	8.250	21/06/24	2.08%	0.020	0.030	+61.29%	7.31	BNP PARIBAS
NLBNPFR1XX22		Warrants Put	VALEO	11.000	21/06/24	29.90%	0.030	0.040	+60.00%	8.90	BNP PARIBAS
NLBNPFR1Z9K2		Warrants Call	NVIDIA	1 200.000	20/09/24	34.60%	5.600	5.610	+59.91%	5.85	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank