8 110.19

+0.22%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7Z4A0		Warrants Put	TOTALENER…	52.000	21/06/24	2.79%	0.007	0.030	+37.04%	12.18	SOCIETE GENERALE
DE000SU98S64		Warrants Call	NVIDIA	1 032.500	20/09/24	55.32%	2.000	2.030	+36.61%	5.08	SOCIETE GENERALE
DE000SW9XKJ4		Warrants Call	IPSEN	130.000	21/06/24	26.77%	0.070	0.080	+36.36%	20.79	SOCIETE GENERALE
DE000SU670K4		Warrants Call	AMD (ADVA…	205.000	21/06/24	8.92%	0.070	0.080	+36.36%	17.49	SOCIETE GENERALE
DE000SU71P01		Warrants Call	NVIDIA	812.500	21/06/24	94.43%	3.780	0.000	+36.22%	4.61	SOCIETE GENERALE
DE000SY0BNG7		Warrants Call	DAX	18 500.000	24/05/24	93.63%	2.460	2.480	+35.71%	75.89	SOCIETE GENERALE
DE000SU763B6		Warrants Call	PUBLICIS …	110.000	21/06/24	31.29%	0.130	0.140	+35.00%	25.57	SOCIETE GENERALE
DE000SW8B9E4		Warrants Call	NVIDIA	982.500	20/09/24	62.42%	2.450	2.470	+34.79%	4.73	SOCIETE GENERALE
DE000SV7P3Z9		Warrants Call	CAPGEMINI	215.000	21/06/24	31.04%	0.230	0.240	+34.29%	26.17	SOCIETE GENERALE
DE000SW2BLQ8		Warrants Put	HERMES IN…	1 841.739	21/06/24	4.02%	0.030	0.050	+33.33%	17.50	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP97RY0		Warrants Put	NVIDIA	300.000	20/09/24	0.21%	0.020	0.220	+50.00%	1.55	GOLDMAN SACHS
DE000GG74E45		Warrants Put	ALSTOM	15.000	19/07/24	14.13%	0.030	0.000	+50.00%	6.47	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	7.29%	0.070	0.170	+50.00%	4.03	GOLDMAN SACHS
DE000GG2PP50		Warrants Call	NVIDIA	900.000	21/06/24	70.31%	11.780	11.980	+49.72%	7.78	GOLDMAN SACHS
DE000GG22AF2		Warrants Call	NVIDIA	1 000.000	21/06/24	41.86%	5.830	0.000	+49.49%	9.79	GOLDMAN SACHS
DE000GG6XWY8		Warrants Call	NVIDIA	1 100.000	16/08/24	31.15%	5.260	5.460	+48.48%	7.51	GOLDMAN SACHS
DE000GG4UBR7		Warrants Call	NVIDIA	1 000.000	19/07/24	44.82%	7.360	7.460	+48.35%	7.83	GOLDMAN SACHS
DE000GG6DDL7		Warrants Call	NVIDIA	1 400.000	16/08/24	10.67%	0.900	1.100	+47.06%	9.23	GOLDMAN SACHS
DE000GP49TS9		Warrants Put	ALIBABA G…	80.000	21/06/24	17.17%	0.270	0.300	+46.15%	14.97	GOLDMAN SACHS
DE000GG62YR3		Warrants Put	BIONTECH …	50.000	17/01/25	2.41%	0.030	0.130	+45.45%	2.72	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y8A6		Warrants Call	NVIDIA	950.000	21/06/24	71.50%	8.510	8.530	+56.11%	7.27	BNP PARIBAS
DE000HD37P08		Warrants Call	NVIDIA	950.000	19/06/24	72.44%	8.370	8.400	+55.90%	8.45	UNICREDIT
DE000HD42CX4		Warrants Call	NASDAQ 10…	19 500.000	18/06/24	17.80%	0.780	0.810	+55.88%	41.62	UNICREDIT
NLBNPFR1Z8R9		Warrants Call	AMD (ADVA…	300.000	20/09/24	3.20%	0.050	0.090	+55.56%	5.09	BNP PARIBAS
DE000VM65VT5		Warrants Put	COINBASE …	135.000	21/06/24	0.28%	0.020	0.065	+54.76%	0.92	VONTOBEL
DE000VD57627		Warrants Call	NASDAQ 10…	19 100.000	24/05/24	22.58%	0.530	0.540	+54.18%	75.59	VONTOBEL
NLBNPFR1Z9J4		Warrants Call	NVIDIA	1 200.000	21/06/24	12.80%	0.820	0.840	+54.13%	12.91	BNP PARIBAS
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	8.80%	0.090	0.130	+53.85%	9.68	BNP PARIBAS
DE000HD3PZW0		Warrants Call	NVIDIA	1 300.000	18/09/24	24.12%	3.460	3.490	+53.76%	6.88	UNICREDIT
DE000VD57668		Warrants Call	NASDAQ 10…	19 200.000	24/05/24	13.66%	0.322	0.332	+53.52%	74.75	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank