JUN 24 CAC 40 Index (10x)

8 029.00

+0.24%

Indices

NASDAQ SEP24
19 299.75
-0.20%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72CM1		Warrants Put	SAINT-GOB…	74.000	21/06/24	14.01%	0.030	0.040	+40.00%	28.15	SOCIETE GENERALE
DE000SU9LVS9		Warrants Put	AIR FRANC…	9.000	21/06/24	9.68%	0.030	0.040	+40.00%	12.75	SOCIETE GENERALE
DE000SW37B40		Warrants Call	ADOBE	555.000	21/06/24	7.16%	0.030	0.040	+40.00%	15.14	SOCIETE GENERALE
DE000SU7VXU4		Warrants Put	GOLD	1 850.000	20/09/24	0.17%	0.005	0.030	+40.00%	1.21	SOCIETE GENERALE
DE000SU7E5Q8		Warrants Call	AMAZON.COM	195.000	21/06/24	12.27%	0.100	0.110	+40.00%	37.54	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	84.28%	0.340	0.360	+40.00%	6.55	SOCIETE GENERALE
DE000SU6B8Q6		Warrants Call	BARRICK G…	22.000	20/09/24	17.05%	0.140	0.150	+38.10%	9.00	SOCIETE GENERALE
DE000SU65034		Warrants Call	PAYPAL HO…	67.000	20/12/24	60.19%	1.560	1.570	+37.89%	4.85	SOCIETE GENERALE
DE000SU2Y0A4		Warrants Call	EDENRED	51.500	20/12/24	36.61%	0.540	0.590	+37.80%	7.33	SOCIETE GENERALE
DE000SU71PC0		Warrants Call	AMAZON.COM	185.000	21/06/24	45.55%	0.570	0.600	+37.65%	26.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ9D7H5		Warrants Call	PAYPAL HO…	60.000	20/09/24	68.15%	0.950	0.960	+41.48%	6.17	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	2.99%	0.190	0.290	+41.18%	12.50	GOLDMAN SACHS
DE000GG4EY68		Warrants Call	PAYPAL HO…	100.000	20/06/25	17.49%	0.270	0.280	+41.03%	5.11	GOLDMAN SACHS
DE000GG5UCQ4		Warrants Put	NVIDIA	1 100.000	21/06/24	16.24%	1.270	1.370	+40.43%	15.88	GOLDMAN SACHS
DE000GG3MWB6		Warrants Call	PAYPAL HO…	70.000	17/01/25	43.56%	0.690	0.700	+40.40%	5.38	GOLDMAN SACHS
DE000GG92362		Warrants Call	AMD (ADVA…	240.000	19/07/24	-	0.020	0.030	+40.00%	0.00	GOLDMAN SACHS
DE000GQ6G694		Warrants Call	UBISOFT E…	50.000	20/12/24	5.55%	0.020	0.050	+40.00%	2.55	GOLDMAN SACHS
DE000GP6GJK8		Warrants Call	TESLA	450.000	20/09/24	1.00%	0.030	0.040	+40.00%	5.80	GOLDMAN SACHS
DE000GQ56KX1		Warrants Call	KERING	400.000	20/09/24	12.12%	0.030	0.040	+40.00%	9.85	GOLDMAN SACHS
DE000GP3C4C2		Warrants Call	ALPHABET-C	180.000	21/06/24	40.31%	0.000	0.000	+40.00%	23.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65X87		Warrants Call	VEOLIA	31.000	21/06/24	78.13%	0.184	0.258	+53.47%	19.94	VONTOBEL
NLBNPFR1W8L5		Warrants Call	SILVER	28.000	21/06/24	94.72%	0.800	0.810	+53.33%	0.00	BNP PARIBAS
DE000VD602B2		Warrants Put	UNIBAIL-R…	82.000	21/06/24	71.00%	0.132	0.180	+52.94%	17.77	VONTOBEL
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	85.20%	1.040	1.100	+51.77%	8.47	BNP PARIBAS
NLBNPFR1Y9F3		Warrants Call	BARRICK G…	16.000	21/06/24	90.02%	0.650	0.670	+51.72%	10.98	BNP PARIBAS
NLBNPFR20F91		Warrants Call	EDENRED	56.000	20/09/24	12.38%	0.310	0.340	+51.16%	8.41	BNP PARIBAS
NLBNPFR1YPC0		Warrants Call	EDENRED	55.000	20/09/24	15.14%	0.370	0.400	+50.98%	8.53	BNP PARIBAS
DE000HC9S0L3		Warrants Call	UBISOFT E…	50.000	18/06/25	9.17%	0.090	0.000	+50.00%	2.35	UNICREDIT
DE000HD1BW87		Warrants Call	TESLA	350.000	18/09/24	1.60%	0.030	0.000	+50.00%	9.45	UNICREDIT
DE000HD1Q961		Warrants Call	TESLA	325.000	18/09/24	2.97%	0.070	0.080	+50.00%	8.74	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank