7 983.59

-0.70%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F5C5		Warrants Put	CAC 40	7 900.000	21/06/24	33.53%	0.240	0.250	+40.00%	55.78	SOCIETE GENERALE
DE000SU7VX04		Warrants Put	GOLD	2 150.000	20/09/24	11.19%	0.100	0.110	+40.00%	21.84	SOCIETE GENERALE
DE000SU9F5B7		Warrants Put	CAC 40	7 850.000	21/06/24	25.84%	0.170	0.180	+40.00%	57.32	SOCIETE GENERALE
DE000SW7AWX2		Warrants Put	GOLD	2 200.000	20/09/24	17.22%	0.170	0.180	+40.00%	20.54	SOCIETE GENERALE
DE000SW9HTP5		Warrants Put	AIRBUS	160.000	21/06/24	89.74%	0.990	1.010	+39.86%	13.20	SOCIETE GENERALE
DE000SU55D13		Warrants Put	ORANGE	10.500	20/09/24	55.66%	0.470	0.480	+39.71%	12.11	SOCIETE GENERALE
DE000SW8G6N6		Warrants Put	CAC 40	7 925.000	21/06/24	37.91%	0.280	0.290	+39.02%	54.06	SOCIETE GENERALE
DE000SW7FH42		Warrants Put	GOLD	2 250.000	20/09/24	25.45%	0.280	0.290	+39.02%	19.51	SOCIETE GENERALE
DE000SW94FS5		Warrants Put	DAX	18 250.000	21/06/24	26.35%	0.820	0.830	+38.66%	60.99	SOCIETE GENERALE
DE000SY07VF7		Warrants Put	CAC 40	7 850.000	14/06/24	19.06%	0.080	0.100	+38.46%	76.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ92V72		Warrants Call	BIC	100.000	21/06/24	2.37%	0.010	0.160	+41.67%	1.52	GOLDMAN SACHS
DE000GP4QEF3		Warrants Call	AIRBNB RG…	180.000	21/06/24	2.04%	0.010	0.160	+41.67%	5.04	GOLDMAN SACHS
DE000GP4FQ68		Warrants Call	AIRBNB RG…	200.000	21/06/24	1.49%	0.010	0.160	+41.67%	3.68	GOLDMAN SACHS
DE000GZ9XM98		Warrants Put	AIRBNB RG…	120.000	21/06/24	1.75%	0.010	0.160	+41.67%	1.62	GOLDMAN SACHS
DE000GG3D0D6		Warrants Put	VISA RG-A	150.000	21/06/24	0.45%	0.010	0.160	+41.67%	2.05	GOLDMAN SACHS
DE000GZ9XM49		Warrants Put	AIRBNB RG…	100.000	21/06/24	1.05%	0.010	0.160	+41.67%	2.59	GOLDMAN SACHS
DE000GG94KN4		Warrants Put	DAX	18 550.000	21/06/24	42.14%	1.850	1.860	+41.60%	58.15	GOLDMAN SACHS
DE000GG4J8C4		Warrants Put	DAX	18 400.000	21/06/24	29.97%	1.240	1.250	+41.48%	61.35	GOLDMAN SACHS
DE000GG4PPU1		Warrants Put	DAX	18 500.000	21/06/24	37.44%	1.620	1.630	+41.30%	61.18	GOLDMAN SACHS
DE000GG62YS1		Warrants Put	BIONTECH …	50.000	20/06/25	3.85%	0.070	0.170	+41.18%	2.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YP13		Warrants Put	ALPHABET-C	150.000	21/06/24	0.40%	0.001	0.061	+82.35%	1.02	BNP PARIBAS
DE000VD5DKA1		Warrants Put	MODERNA	120.000	21/06/24	0.59%	0.012	0.060	+80.00%	1.40	VONTOBEL
NLBNPFR1YPO5		Warrants Put	GOLD	1 950.000	20/12/24	3.00%	0.040	0.050	+80.00%	13.02	BNP PARIBAS
NLBNPFR20KL7		Warrants Put	SODEXO	85.000	21/06/24	18.10%	0.040	0.050	+80.00%	31.80	BNP PARIBAS
DE000VM5Q5V7		Warrants Put	ENGIE	16.000	21/06/24	96.32%	0.550	0.560	+79.03%	13.86	VONTOBEL
DE000VD3FY80		Warrants Put	GOLD	2 350.000	21/06/24	54.14%	0.340	0.350	+78.76%	33.21	VONTOBEL
DE000VM7KQ56		Warrants Put	ORANGE	9.500	21/06/24	3.95%	0.036	0.046	+78.26%	8.78	VONTOBEL
NLBNPFR1ZX04		Warrants Put	AIRBUS	150.000	21/06/24	47.40%	0.270	0.280	+77.42%	25.40	BNP PARIBAS
NLBNPFR1W846		Warrants Put	GOLD	2 050.000	20/09/24	3.00%	0.030	0.040	+75.00%	16.27	BNP PARIBAS
NLBNPFR1WYJ1		Warrants Put	GOLD	2 250.000	21/06/24	11.00%	0.040	0.050	+75.00%	47.74	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank