8 021.66

+0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8PD35		Warrants Call	PORSCHE	105.000	20/12/24	14.32%	0.030	0.040	+40.00%	6.94	SOCIETE GENERALE
DE000SU55DH8		Warrants Call	FORVIA (E…	26.250	20/12/24	13.13%	0.030	0.040	+40.00%	5.17	SOCIETE GENERALE
DE000SU7PZ34		Warrants Call	VALEO	12.000	21/06/24	42.80%	0.030	0.040	+40.00%	12.51	SOCIETE GENERALE
DE000SW9W4J8		Warrants Call	VALEO	14.500	20/09/24	23.61%	0.030	0.040	+40.00%	6.90	SOCIETE GENERALE
DE000SU9NUF4		Warrants Call	FORVIA (E…	14.250	21/06/24	73.70%	0.130	0.140	+38.10%	7.74	SOCIETE GENERALE
DE000SU0SZT2		Warrants Call	TENCENT H…	357.000	21/06/24	73.60%	0.500	0.590	+37.97%	11.19	SOCIETE GENERALE
DE000SU1DPR7		Warrants Call	AIR FRANC…	11.000	21/06/24	44.99%	0.160	0.170	+37.50%	14.28	SOCIETE GENERALE
DE000SW334V2		Warrants Put	ORANGE	10.000	21/06/24	17.71%	0.050	0.060	+37.50%	27.44	SOCIETE GENERALE
DE000SW7JVP1		Warrants Call	NVIDIA	1 112.500	21/06/24	58.59%	1.100	1.110	+37.27%	10.99	SOCIETE GENERALE
DE000SU94VC0		Warrants Call	AIR FRANC…	10.500	21/06/24	63.27%	0.300	0.310	+37.21%	11.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68CT2		Warrants Call	BIONTECH …	120.000	21/06/24	10.65%	0.040	0.140	+63.64%	12.13	GOLDMAN SACHS
DE000GQ7VDV4		Warrants Call	ALIBABA G…	90.000	21/06/24	8.97%	0.030	0.080	+57.14%	17.68	GOLDMAN SACHS
DE000GG829L6		Warrants Call	ASML HLDG	950.000	21/06/24	18.06%	0.050	0.060	+57.14%	22.91	GOLDMAN SACHS
DE000GQ7Y4G1		Warrants Call	ALIBABA G…	120.000	20/09/24	5.38%	0.040	0.070	+57.14%	8.46	GOLDMAN SACHS
DE000GG874S7		Warrants Put	ALIBABA G…	40.000	17/01/25	2.36%	0.030	0.000	+57.14%	4.64	GOLDMAN SACHS
DE000GG8S846		Warrants Call	PALANTIR …	26.000	21/06/24	5.68%	0.080	0.280	+56.52%	9.30	GOLDMAN SACHS
DE000GG82AA7		Warrants Put	BIONTECH …	85.000	21/06/24	4.13%	0.020	0.120	+55.56%	8.47	GOLDMAN SACHS
DE000GG62Y29		Warrants Put	BIONTECH …	60.000	20/09/24	1.79%	0.020	0.120	+55.56%	2.62	GOLDMAN SACHS
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	4.38%	0.020	0.120	+55.56%	7.49	GOLDMAN SACHS
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	1.83%	0.030	0.530	+55.56%	0.57	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.08%	0.001	0.050	+64.52%	2.19	BNP PARIBAS
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	0.30%	0.001	0.050	+64.52%	0.28	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	0.20%	0.001	0.050	+64.52%	0.19	BNP PARIBAS
NLBNPFR1W7Z7		Warrants Call	ZOOM VIDE…	75.000	21/06/24	0.70%	0.001	0.050	+64.52%	0.66	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	0.10%	0.001	0.050	+64.52%	0.09	BNP PARIBAS
NLBNPFR1Y4G2		Warrants Call	MICROSOFT	500.000	21/06/24	0.04%	0.001	0.050	+64.52%	1.09	BNP PARIBAS
NLBNPFR1XB93		Warrants Call	AMD (ADVA…	195.000	21/06/24	8.80%	0.070	0.110	+63.64%	12.56	BNP PARIBAS
NLBNPFR1WKY9		Warrants Put	SANOFI	86.000	21/06/24	21.75%	0.110	0.130	+62.50%	29.72	BNP PARIBAS
NLBNPFR1W0P3		Warrants Put	AB INBEV	55.000	21/06/24	10.70%	0.010	0.030	+61.29%	20.69	BNP PARIBAS
NLBNPFR1YEY8		Warrants Call	DASSAULT …	55.000	20/12/24	4.20%	0.010	0.030	+61.29%	5.18	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank