JUN 24 CAC 40 Index (10x)

8 029.00

+0.63%

Indices

24 MINI S&P ES2 JUN
0.00
0.00%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0YLR4		Warrants Put	NEXANS	55.000	20/09/24	1.89%	0.000	0.000	+50.00%	5.27	SOCIETE GENERALE
DE000SW8BY51		Warrants Call	BNP PARIB…	74.500	21/06/24	7.12%	0.020	0.040	+50.00%	24.12	SOCIETE GENERALE
DE000SU9NT40		Warrants Put	ALSTOM	7.545	21/03/25	3.08%	0.030	0.000	+50.00%	2.92	SOCIETE GENERALE
DE000SU7PZR7		Warrants Call	TOTALENER…	62.000	21/06/24	88.25%	0.960	1.020	+50.00%	12.32	SOCIETE GENERALE
DE000SW9XKC9		Warrants Put	ALSTOM	15.090	21/06/24	12.69%	0.030	0.000	+50.00%	12.02	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	11.36%	0.030	0.000	+50.00%	7.39	SOCIETE GENERALE
DE000SU9KDC3		Warrants Put	CAPGEMINI	210.000	21/06/24	94.80%	2.210	2.410	+48.55%	6.86	SOCIETE GENERALE
DE000SU7PXQ4		Warrants Call	GETLINK (…	18.000	21/06/24	7.88%	0.009	0.040	+48.48%	15.81	SOCIETE GENERALE
DE000SU19Q96		Warrants Call	TOTALENER…	69.000	20/09/24	41.54%	0.420	0.440	+48.28%	13.58	SOCIETE GENERALE
DE000SV4FFM7		Warrants Call	TOTALENER…	74.000	20/09/24	20.78%	0.180	0.190	+48.00%	16.38	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6D7X5		Warrants Call	UBISOFT E…	40.000	20/09/24	4.01%	0.020	0.040	+50.00%	2.95	GOLDMAN SACHS
DE000GZ92UM9		Warrants Put	ALSTOM	18.860	21/06/24	54.70%	0.120	0.000	+50.00%	8.94	GOLDMAN SACHS
DE000GZ37QS9		Warrants Call	DAX	20 200.000	21/06/24	0.87%	0.020	0.040	+50.00%	40.12	GOLDMAN SACHS
DE000GG8C410		Warrants Put	ALSTOM	16.980	21/06/24	17.45%	0.030	0.000	+50.00%	11.47	GOLDMAN SACHS
DE000GG79PB9		Warrants Call	DOW JONES…	38 600.000	19/07/24	53.52%	7.340	7.490	+49.95%	26.60	GOLDMAN SACHS
DE000GG36ZF9		Warrants Call	DOW JONES…	37 600.000	21/06/24	69.05%	11.850	11.920	+48.66%	32.42	GOLDMAN SACHS
DE000GG7A0Q7		Warrants Call	DOW JONES…	38 500.000	19/07/24	55.71%	7.970	7.980	+46.99%	25.68	GOLDMAN SACHS
DE000GG74SJ7		Warrants Call	DOW JONES…	38 400.000	19/07/24	57.84%	8.640	8.710	+46.66%	24.80	GOLDMAN SACHS
DE000GP5V266		Warrants Call	DOW JONES…	37 500.000	21/06/24	71.80%	12.680	12.750	+46.23%	30.89	GOLDMAN SACHS
DE000GK8XDX0		Warrants Call	CAC 40	8 300.000	21/06/24	4.75%	0.090	0.100	+46.15%	75.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75KS9		Warrants Call	SANOFI	90.000	18/06/24	49.19%	0.160	0.180	+78.95%	29.40	UNICREDIT
DE000VD575P0		Warrants Put	NASDAQ 10…	18 900.000	31/05/24	99.87%	0.000	0.000	+78.78%	29.33	VONTOBEL
NLBNPFR1X7B7		Warrants Call	DOW JONES…	38 500.000	21/06/24	40.00%	0.540	0.550	+78.69%	48.51	BNP PARIBAS
DE000VM2XX08		Warrants Call	TOTALENER…	64.000	21/06/24	84.51%	0.610	0.730	+78.67%	16.66	VONTOBEL
DE000HC75GR9		Warrants Put	CAPGEMINI	200.000	18/06/24	92.02%	1.300	1.360	+78.52%	11.68	UNICREDIT
DE000VM65WF2		Warrants Call	PORSCHE	86.000	21/06/24	4.28%	0.036	0.046	+78.26%	7.72	VONTOBEL
NLBNPFR1W6R6		Warrants Call	DEUTSCHE …	22.000	21/06/24	68.00%	0.600	0.630	+78.26%	27.56	BNP PARIBAS
DE000HD2N115		Warrants Call	TOTALENER…	64.000	19/06/24	80.33%	0.590	0.620	+77.94%	19.51	UNICREDIT
DE000VD2WDW7		Warrants Call	ORANGE	11.250	20/09/24	13.44%	0.000	0.000	+77.78%	13.05	VONTOBEL
NLBNPFR1ZKB0		Warrants Call	LVMH	1 100.000	20/09/24	0.40%	0.001	0.070	+77.50%	1.05	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank