38 703.51

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JGL9		Warrants Call	BARRICK G…	20.000	21/06/24	9.02%	0.030	0.040	+40.00%	17.91	SOCIETE GENERALE
DE000SU9F9H6		Warrants Call	UBER TECH	94.000	20/09/24	13.74%	0.100	0.110	+40.00%	8.63	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	84.51%	0.340	0.360	+40.00%	6.39	SOCIETE GENERALE
DE000SU9VTG7		Warrants Put	SIEMENS	180.000	21/06/24	67.90%	0.540	0.570	+38.75%	20.22	SOCIETE GENERALE
DE000SU19SE9		Warrants Call	PAYPAL HO…	62.000	20/09/24	72.52%	1.580	1.590	+38.43%	5.50	SOCIETE GENERALE
DE000SU6B8Q6		Warrants Call	BARRICK G…	22.000	20/09/24	17.27%	0.140	0.150	+38.10%	9.14	SOCIETE GENERALE
DE000SU9F9K0		Warrants Call	UBER TECH	99.000	20/12/24	15.64%	0.140	0.150	+38.10%	7.01	SOCIETE GENERALE
DE000SU2Y0A4		Warrants Call	EDENRED	51.500	20/12/24	36.68%	0.540	0.590	+37.80%	7.35	SOCIETE GENERALE
DE000SU71QJ3		Warrants Call	UBER TECH	84.000	20/09/24	23.22%	0.180	0.190	+37.04%	8.10	SOCIETE GENERALE
DE000SW779L9		Warrants Call	THALES	195.000	20/09/24	18.10%	0.180	0.200	+35.71%	15.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6G694		Warrants Call	UBISOFT E…	50.000	20/12/24	5.55%	0.020	0.050	+40.00%	2.55	GOLDMAN SACHS
DE000GQ58LV9		Warrants Call	PAYPAL HO…	100.000	17/01/25	8.92%	0.100	0.110	+40.00%	6.37	GOLDMAN SACHS
DE000GQ9AQ74		Warrants Put	NETFLIX	550.000	21/06/24	3.11%	0.030	0.180	+40.00%	9.36	GOLDMAN SACHS
DE000GG7QR94		Warrants Call	PALANTIR …	30.000	19/07/24	6.54%	0.180	0.250	+38.71%	10.41	GOLDMAN SACHS
DE000GG8ZMG7		Warrants Call	EDENRED	40.000	16/08/24	93.82%	0.000	0.000	+38.61%	6.59	GOLDMAN SACHS
DE000GG5LNH9		Warrants Put	ADIDAS	100.000	21/03/25	1.95%	0.080	0.280	+38.46%	2.83	GOLDMAN SACHS
DE000GG1D4P4		Warrants Call	TF1	9.000	21/06/24	32.26%	0.010	0.710	+38.46%	15.79	GOLDMAN SACHS
DE000GQ6J2K7		Warrants Call	EDENRED	50.000	20/12/24	40.76%	0.000	0.000	+37.78%	5.26	GOLDMAN SACHS
DE000GG7QRD4		Warrants Call	PALANTIR …	30.000	16/08/24	15.97%	0.670	0.740	+36.89%	6.59	GOLDMAN SACHS
DE000GG8ZMU8		Warrants Call	SCOR	26.000	21/06/24	64.08%	0.080	0.180	+36.84%	16.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z989		Warrants Call	EDENRED	52.000	21/06/24	2.40%	0.010	0.040	+61.29%	13.87	BNP PARIBAS
DE000HC8JEA4		Warrants Put	BNP PARIB…	60.000	18/12/24	21.04%	0.000	0.000	+61.11%	9.08	UNICREDIT
DE000HD09VQ7		Warrants Put	WORLDLINE	10.000	19/06/24	2.37%	0.000	0.000	+60.00%	14.62	UNICREDIT
NLBNPFR20D36		Warrants Call	ERAMET	102.000	21/06/24	79.80%	0.900	0.930	+59.13%	9.58	BNP PARIBAS
NLBNPFR1XIC7		Warrants Call	SCOR	28.000	21/06/24	18.60%	0.040	0.070	+57.14%	19.73	BNP PARIBAS
DE000VM65X87		Warrants Call	VEOLIA	31.000	21/06/24	78.13%	0.188	0.264	+56.94%	19.94	VONTOBEL
NLBNPFR1YMC7		Warrants Call	PAYPAL HO…	70.000	20/09/24	48.20%	0.790	0.820	+56.31%	7.03	BNP PARIBAS
DE000VM7KQS0		Warrants Put	ENGIE	15.250	21/06/24	23.75%	0.058	0.076	+55.81%	27.85	VONTOBEL
NLBNPFR1YPC0		Warrants Call	EDENRED	55.000	20/09/24	14.84%	0.380	0.410	+54.90%	8.57	BNP PARIBAS
NLBNPFR20FR4		Warrants Call	PALANTIR …	22.500	21/06/24	75.80%	1.580	1.600	+54.37%	10.32	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank