7 586.24

+0.19%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2HA34		Warrants Call	KERING	560.000	21/03/25	6.26%	0.050	0.060	+22.22%	6.42	SOCIETE GENERALE
DE000SW7CRE8		Warrants Call	AIR FRANC…	9.500	21/06/24	63.62%	0.160	0.170	+22.22%	18.11	SOCIETE GENERALE
DE000SU9VSR6		Warrants Call	ASML HLDG	1 040.000	21/06/24	3.15%	0.001	0.110	+21.98%	13.92	SOCIETE GENERALE
DE000SU2ZQK1		Warrants Put	ADIDAS	180.000	20/09/24	11.19%	0.110	0.120	+21.05%	10.11	SOCIETE GENERALE
DE000SW9W4B5		Warrants Call	UNICREDIT	40.000	19/09/24	19.10%	0.110	0.120	+21.05%	11.75	SOCIETE GENERALE
DE000SY1LCT0		Warrants Call	RENAULT	55.000	16/08/24	26.49%	0.110	0.120	+21.05%	11.84	SOCIETE GENERALE
DE000SU2UNT0		Warrants Call	EURAZEO	76.000	20/09/24	50.05%	0.460	0.480	+20.51%	7.89	SOCIETE GENERALE
DE000SU72XF5		Warrants Call	UNICREDIT	30.000	20/06/24	99.15%	0.790	0.800	+20.45%	8.71	SOCIETE GENERALE
DE000SU55EP9		Warrants Call	SCHNEIDER…	220.000	21/06/24	74.98%	0.670	0.690	+20.35%	25.58	SOCIETE GENERALE
DE000SV9UGX0		Warrants Put	ARCELORMI…	21.500	21/06/24	35.26%	0.080	0.100	+20.00%	34.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2N998		Warrants Put	DAX	13 600.000	21/06/24	0.18%	0.010	0.080	+80.00%	2.98	GOLDMAN SACHS
DE000GG2FZ01		Warrants Put	DAX	13 800.000	21/06/24	0.19%	0.010	0.080	+80.00%	3.14	GOLDMAN SACHS
DE000GG82AA7		Warrants Put	BIONTECH …	85.000	21/06/24	6.07%	0.040	0.140	+77.78%	5.00	GOLDMAN SACHS
DE000GG74EW0		Warrants Call	ALIBABA G…	118.970	16/08/24	1.83%	0.010	0.060	+75.00%	4.56	GOLDMAN SACHS
DE000GG8UT53		Warrants Call	ALIBABA G…	109.060	16/08/24	2.11%	0.010	0.060	+75.00%	5.25	GOLDMAN SACHS
DE000GQ9GEH8		Warrants Put	DAX	14 600.000	21/06/24	0.23%	0.010	0.060	+75.00%	5.23	GOLDMAN SACHS
DE000GG87529		Warrants Put	ALIBABA G…	49.570	20/09/24	1.74%	0.010	0.060	+75.00%	3.25	GOLDMAN SACHS
DE000GG48S67		Warrants Put	DAX	14 800.000	21/06/24	0.24%	0.010	0.060	+75.00%	5.46	GOLDMAN SACHS
DE000GG87511		Warrants Put	ALIBABA G…	49.570	16/08/24	1.74%	0.010	0.060	+75.00%	4.33	GOLDMAN SACHS
DE000GG94L26		Warrants Put	CARREFOUR	14.000	20/09/24	63.31%	0.100	0.110	+75.00%	6.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	0.10%	0.001	0.058	+90.32%	0.27	BNP PARIBAS
NLBNPFR1YP13		Warrants Put	ALPHABET-C	150.000	21/06/24	0.00%	0.001	0.058	+90.32%	0.00	BNP PARIBAS
DE000VM7K0L3		Warrants Put	CARREFOUR	14.000	20/09/24	55.61%	1.040	1.060	+89.19%	6.57	VONTOBEL
DE000VM2XWD4		Warrants Put	CARREFOUR	16.000	21/06/24	99.88%	2.550	2.570	+88.24%	4.97	VONTOBEL
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.10%	0.001	0.057	+87.10%	0.28	BNP PARIBAS
DE000HC95TW0		Warrants Put	CARREFOUR	15.000	18/09/24	76.52%	0.340	0.350	+86.49%	5.54	UNICREDIT
NLBNPFR20U68		Warrants Put	CARREFOUR	15.000	20/09/24	75.20%	0.340	0.350	+86.49%	5.28	BNP PARIBAS
DE000VD3BL71		Warrants Call	BMW	130.000	20/12/24	1.57%	0.008	0.044	+85.71%	3.45	VONTOBEL
DE000VM7KZ06		Warrants Put	CARREFOUR	14.500	20/09/24	66.51%	1.350	1.370	+85.03%	5.91	VONTOBEL
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.10%	0.001	0.056	+83.87%	0.28	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank