8 093.52

+0.02%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PZ06		Warrants Put	UBISOFT E…	20.000	21/06/24	28.73%	0.060	0.070	+44.44%	10.21	SOCIETE GENERALE
DE000SY0GL97		Warrants Call	NVIDIA	1 212.500	20/12/24	44.07%	1.800	1.810	+43.82%	4.62	SOCIETE GENERALE
DE000SW7JVQ9		Warrants Call	NVIDIA	1 162.500	20/12/24	48.80%	2.090	2.100	+43.00%	4.44	SOCIETE GENERALE
DE000SU71PX6		Warrants Call	NVIDIA	752.500	21/06/24	98.56%	5.390	0.000	+42.97%	3.47	SOCIETE GENERALE
DE000SW8PFA1		Warrants Call	NVIDIA	882.500	20/09/24	80.65%	3.860	3.870	+41.83%	3.96	SOCIETE GENERALE
DE000SW8JQ61		Warrants Put	GOLD	2 350.000	21/06/24	46.87%	0.370	0.380	+41.51%	27.47	SOCIETE GENERALE
DE000SW8B9H7		Warrants Call	NVIDIA	1 112.500	20/12/24	53.81%	2.420	2.430	+41.40%	4.22	SOCIETE GENERALE
DE000SU7C0V1		Warrants Call	NVIDIA	732.500	21/06/24	99.09%	5.750	0.000	+40.24%	3.28	SOCIETE GENERALE
DE000SW7AX88		Warrants Call	NVIDIA	1 062.500	20/12/24	58.98%	2.790	2.800	+40.10%	4.02	SOCIETE GENERALE
DE000SW7PYC0		Warrants Put	FORVIA (E…	12.500	21/06/24	21.88%	0.030	0.040	+40.00%	7.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5VBC3		Warrants Put	SCOR	15.000	21/06/24	2.53%	0.000	0.000	+40.00%	1.16	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.060	+40.00%	2.34	GOLDMAN SACHS
DE000GG5CB17		Warrants Put	TESLA	160.000	21/06/24	15.67%	0.030	0.040	+40.00%	9.43	GOLDMAN SACHS
DE000GZ8VLE0		Warrants Put	DAX	11 500.000	21/06/24	0.11%	0.010	0.060	+40.00%	1.87	GOLDMAN SACHS
DE000GG4UAX7		Warrants Call	NVIDIA	1 400.000	17/01/25	26.56%	5.640	5.840	+38.98%	4.91	GOLDMAN SACHS
DE000GG4UAU3		Warrants Call	NVIDIA	1 400.000	21/06/24	2.33%	0.150	0.350	+38.89%	7.20	GOLDMAN SACHS
DE000GG5CAX2		Warrants Call	NVIDIA	1 300.000	17/01/25	33.07%	7.510	7.710	+38.87%	4.65	GOLDMAN SACHS
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	2.08%	0.050	0.750	+37.93%	0.30	GOLDMAN SACHS
DE000GG4L8U2		Warrants Call	NVIDIA	1 200.000	21/03/25	44.10%	12.290	12.490	+37.64%	3.79	GOLDMAN SACHS
DE000GG6BNV9		Warrants Call	BIOMERIEUX	150.000	21/03/25	9.73%	0.120	0.320	+37.50%	4.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZC25		Warrants Call	NVIDIA	1 300.000	20/09/24	26.20%	3.580	3.590	+62.59%	6.89	BNP PARIBAS
DE000VM7E5P1		Warrants Put	SANOFI	90.000	21/06/24	37.29%	0.310	0.330	+62.44%	22.56	VONTOBEL
NLBNPFR1ZG39		Warrants Call	NVIDIA	1 400.000	20/09/24	17.90%	2.290	2.300	+62.19%	7.30	BNP PARIBAS
NLBNPFR1Z9M8		Warrants Call	NVIDIA	1 250.000	20/09/24	31.40%	4.490	4.500	+61.40%	6.57	BNP PARIBAS
NLBNPFR1VWJ7		Warrants Put	L'OREAL	400.000	21/06/24	2.00%	0.020	0.030	+61.29%	15.00	BNP PARIBAS
NLBNPFR1W3B7		Warrants Put	EUTELSAT …	4.000	21/06/24	16.65%	0.020	0.030	+61.29%	4.84	BNP PARIBAS
NLBNPFR1WQ14		Warrants Put	VINCI	105.000	21/06/24	3.90%	0.020	0.030	+61.29%	14.87	BNP PARIBAS
NLBNPFR1XRG9		Warrants Put	DASSAULT …	36.000	21/06/24	12.30%	0.020	0.030	+61.29%	16.06	BNP PARIBAS
NLBNPFR1XX14		Warrants Put	VALEO	10.500	21/06/24	20.70%	0.020	0.030	+61.29%	8.13	BNP PARIBAS
NLBNPFR1YLO4		Warrants Put	FORVIA (E…	11.000	21/06/24	6.10%	0.020	0.030	+61.29%	5.90	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank