Résultats de recherche warrants - SOCIETE GENERALE - page 4
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | EURO STOX… | 4 600.000 | 21/06/24 | 6.30% | 0.040 | 0.060 | +150.00% | 50.79 | SOCIETE GENERALE | |
| Warrants Put | TOTALENER… | 61.000 | 21/06/24 | 56.54% | 0.230 | 0.260 | +145.00% | 25.64 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 825.000 | 21/06/24 | 95.13% | 1.710 | 1.730 | +143.97% | 20.47 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 200.000 | 19/07/24 | 27.27% | 0.470 | 0.480 | +143.59% | 21.27 | SOCIETE GENERALE | |
| Warrants Put | STELLANTIS | 19.000 | 21/06/24 | 54.09% | 0.080 | 0.090 | +142.86% | 22.69 | SOCIETE GENERALE | |
| Warrants Call | ADOBE | 705.000 | 20/09/24 | 10.04% | 0.080 | 0.090 | +142.86% | 10.95 | SOCIETE GENERALE | |
| Warrants Put | RENAULT | 47.500 | 21/06/24 | 41.21% | 0.080 | 0.090 | +142.86% | 21.97 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 100.000 | 19/07/24 | 22.13% | 0.370 | 0.380 | +141.94% | 21.80 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 850.000 | 14/06/24 | 100.00% | 0.000 | 0.000 | +141.54% | 24.33 | SOCIETE GENERALE | |
| Warrants Put | ADP | 110.000 | 21/06/24 | 29.24% | 0.000 | 0.000 | +140.00% | 23.65 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 100.000 | 21/06/24 | 8.76% | 0.050 | 0.070 | +140.00% | 41.00 | SOCIETE GENERALE | |
| Warrants Put | VINCI | 100.000 | 21/06/24 | 64.26% | 0.000 | 0.000 | +138.46% | 19.67 | SOCIETE GENERALE | |
| Warrants Put | L'OREAL | 450.000 | 21/06/24 | 74.07% | 0.600 | 0.660 | +137.74% | 23.21 | SOCIETE GENERALE | |
| Warrants Put | TOTALENER… | 59.000 | 21/06/24 | 28.33% | 0.090 | 0.100 | +137.50% | 31.52 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 000.000 | 19/07/24 | 17.88% | 0.290 | 0.300 | +136.00% | 21.60 | SOCIETE GENERALE | |
| Warrants Put | THALES | 130.000 | 20/09/24 | 18.60% | 0.320 | 0.340 | +135.71% | 8.23 | SOCIETE GENERALE | |
| Warrants Call | ADOBE | 655.000 | 20/12/24 | 27.07% | 0.360 | 0.370 | +135.48% | 7.18 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 350.000 | 19/07/24 | 36.85% | 0.660 | 0.670 | +133.33% | 20.28 | SOCIETE GENERALE | |
| Warrants Put | DANONE | 45.000 | 20/09/24 | 3.85% | 0.030 | 0.040 | +133.33% | 11.28 | SOCIETE GENERALE | |
| Warrants Put | ARCELORMI… | 21.500 | 21/06/24 | 38.04% | 0.120 | 0.160 | +133.33% | 25.88 | SOCIETE GENERALE | |
| Warrants Call | SILVER | 32.000 | 21/06/24 | 11.08% | 0.030 | 0.040 | +133.33% | 25.46 | SOCIETE GENERALE | |
| Warrants Put | FORVIA (E… | 11.500 | 21/06/24 | 39.30% | 0.030 | 0.040 | +133.33% | 11.56 | SOCIETE GENERALE | |
| Warrants Put | RENAULT | 45.500 | 21/06/24 | 19.06% | 0.030 | 0.040 | +133.33% | 22.86 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 900.000 | 19/07/24 | 14.45% | 0.240 | 0.250 | +133.33% | 21.64 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 250.000 | 19/07/24 | 30.21% | 0.520 | 0.530 | +133.33% | 20.94 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.