7 544.71

+0.55%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6JKR3		Warrants Call	AIRBUS	159.011	21/06/24	1.75%	0.001	0.040	+32.26%	6.32	SOCIETE GENERALE
DE000SW9TPN3		Warrants Call	AIRBUS	160.000	21/06/24	1.48%	0.001	0.040	+32.26%	5.31	SOCIETE GENERALE
DE000SY1LCS2		Warrants Call	RENAULT	53.000	16/08/24	35.25%	0.160	0.170	+32.00%	10.18	SOCIETE GENERALE
DE000SW2BL94		Warrants Call	RENAULT	45.000	21/06/24	91.18%	0.430	0.440	+31.82%	10.42	SOCIETE GENERALE
DE000SW9DR99		Warrants Put	UBISOFT E…	22.000	21/06/24	77.36%	0.140	0.150	+31.82%	10.68	SOCIETE GENERALE
DE000SY1MUK9		Warrants Call	ORANGE	9.500	20/09/24	49.76%	0.370	0.380	+31.58%	12.26	SOCIETE GENERALE
DE000SU0YMN1		Warrants Call	WENDEL	80.000	21/06/24	82.98%	0.100	0.110	+31.25%	15.78	SOCIETE GENERALE
DE000SU6T994		Warrants Call	TF1	9.000	20/12/24	31.26%	0.080	0.090	+30.77%	6.63	SOCIETE GENERALE
DE000SY0BH72		Warrants Call	ALSTOM	19.334	20/09/24	23.52%	0.080	0.090	+30.77%	8.96	SOCIETE GENERALE
DE000SW9XKF2		Warrants Call	ING GROUP	18.500	20/09/24	14.09%	0.080	0.090	+30.77%	12.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.38%	0.010	0.040	+66.67%	4.62	GOLDMAN SACHS
DE000GG36Z13		Warrants Call	INTEL	40.000	21/06/24	5.15%	0.010	0.040	+66.67%	7.81	GOLDMAN SACHS
DE000GG5HCL2		Warrants Call	CARREFOUR	20.000	21/03/25	12.63%	0.020	0.030	+66.67%	6.25	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.38%	0.010	0.040	+66.67%	4.62	GOLDMAN SACHS
DE000GG1NHT1		Warrants Call	PFIZER	40.000	17/01/25	4.53%	0.010	0.040	+66.67%	6.20	GOLDMAN SACHS
DE000GG1QKE0		Warrants Call	PFIZER	30.000	21/06/24	10.81%	0.010	0.040	+66.67%	14.79	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.82%	0.010	0.040	+66.67%	5.23	GOLDMAN SACHS
DE000GG8PR37		Warrants Call	ENGIE	15.000	16/08/24	22.12%	0.020	0.030	+66.67%	9.99	GOLDMAN SACHS
DE000GG62YR3		Warrants Put	BIONTECH …	50.000	17/01/25	2.51%	0.040	0.140	+63.64%	3.50	GOLDMAN SACHS
DE000GK8X2H6		Warrants Put	DOW JONES…	25 000.000	21/06/24	0.07%	0.010	0.510	+62.50%	0.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7W603		Warrants Put	PORSCHE	66.000	21/06/24	4.57%	0.024	0.034	+52.63%	9.45	VONTOBEL
NLBNPFR1WRM9		Warrants Call	RENAULT	48.000	21/06/24	68.70%	0.170	0.180	+52.17%	19.81	BNP PARIBAS
DE000VD31XP0		Warrants Call	CAC 40	7 825.000	21/06/24	2.52%	0.036	0.046	+51.85%	21.53	VONTOBEL
DE000VM3UZS9		Warrants Put	BIONTECH …	84.000	21/06/24	1.65%	0.036	0.046	+51.85%	3.06	VONTOBEL
DE000VD2DN86		Warrants Call	RENAULT	49.000	21/06/24	55.52%	0.118	0.128	+51.85%	21.61	VONTOBEL
DE000VM6YRN2		Warrants Put	NASDAQ 10…	16 750.000	21/06/24	0.42%	0.048	0.058	+51.43%	13.18	VONTOBEL
DE000VD5DKA1		Warrants Put	MODERNA	120.000	21/06/24	1.11%	0.020	0.034	+50.00%	3.00	VONTOBEL
NLBNPFR1YMT1		Warrants Call	ZOOM VIDE…	80.000	20/09/24	4.10%	0.010	0.080	+50.00%	2.52	BNP PARIBAS
DE000HD42C48		Warrants Call	AIRBUS	188.826	18/09/24	2.10%	0.030	0.000	+50.00%	15.12	UNICREDIT
NLBNPFR1YNQ5		Warrants Call	WORLDLINE	14.000	20/09/24	14.80%	0.030	0.000	+50.00%	5.03	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank