8 134.66

+0.53%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6AXT1		Warrants Put	SANOFI	89.500	21/06/24	32.07%	0.110	0.120	+43.75%	26.64	SOCIETE GENERALE
DE000SY0GMG8		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	26.35%	1.590	1.610	+43.50%	29.47	SOCIETE GENERALE
DE000SY0BNG7		Warrants Call	DAX	18 500.000	24/05/24	94.74%	2.580	2.600	+42.31%	72.46	SOCIETE GENERALE
DE000SW8B9F1		Warrants Call	NVIDIA	1 082.500	20/09/24	48.91%	1.670	1.700	+42.19%	5.44	SOCIETE GENERALE
DE000SU60S19		Warrants Call	NEXANS	105.000	21/06/24	75.19%	0.430	0.450	+41.94%	9.52	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	45.27%	0.640	0.650	+41.76%	11.47	SOCIETE GENERALE
DE000SU71P19		Warrants Call	NVIDIA	832.500	21/06/24	92.54%	3.530	0.000	+41.48%	4.89	SOCIETE GENERALE
DE000SU7Z4A0		Warrants Put	TOTALENER…	52.000	21/06/24	2.72%	0.008	0.030	+40.74%	11.93	SOCIETE GENERALE
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	11.11%	0.030	0.040	+40.00%	25.28	SOCIETE GENERALE
DE000SU1DRS1		Warrants Put	SANOFI	69.500	20/09/24	4.45%	0.030	0.040	+40.00%	10.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DCW6		Warrants Call	NVIDIA	1 200.000	16/08/24	24.89%	3.080	3.280	+59.00%	8.08	GOLDMAN SACHS
DE000GG829E1		Warrants Put	MODERNA	60.000	17/01/25	2.56%	0.060	0.210	+58.82%	3.77	GOLDMAN SACHS
DE000GG22AF2		Warrants Call	NVIDIA	1 000.000	21/06/24	56.55%	6.160	0.000	+57.95%	9.56	GOLDMAN SACHS
DE000GG1D4T6		Warrants Call	BLOCK RG-A	120.000	20/09/24	5.12%	0.030	0.080	+57.14%	7.39	GOLDMAN SACHS
DE000GG2PP50		Warrants Call	NVIDIA	900.000	21/06/24	90.48%	12.250	12.450	+55.64%	7.68	GOLDMAN SACHS
DE000GG3D0A2		Warrants Put	VISA RG-A	250.000	21/06/24	2.99%	0.020	0.120	+55.56%	16.73	GOLDMAN SACHS
DE000GG0KKS5		Warrants Call	PUBLICIS …	110.000	21/06/24	22.38%	0.130	0.150	+55.56%	13.89	GOLDMAN SACHS
DE000GZ996H8		Warrants Put	MODERNA	100.000	21/06/24	2.54%	0.020	0.120	+55.56%	8.41	GOLDMAN SACHS
DE000GG6XWY8		Warrants Call	NVIDIA	1 100.000	16/08/24	38.89%	5.500	5.700	+55.12%	7.24	GOLDMAN SACHS
DE000GG4UBR7		Warrants Call	NVIDIA	1 000.000	19/07/24	56.39%	7.690	7.790	+54.95%	7.70	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6AX00		Warrants Call	NASDAQ 10…	19 600.000	07/06/24	8.58%	0.330	0.340	+70.05%	46.73	VONTOBEL
DE000HD5PDR2		Warrants Call	NVIDIA	1 050.000	19/06/24	44.49%	3.840	3.870	+69.45%	11.46	UNICREDIT
DE000VD37L38		Warrants Call	CAC 40	8 150.000	24/05/24	30.02%	0.078	0.088	+69.39%	179.37	VONTOBEL
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	8.80%	0.090	0.130	+69.23%	9.68	BNP PARIBAS
DE000VD5ZBY3		Warrants Call	NASDAQ 10…	18 800.000	31/05/24	61.39%	2.440	2.450	+68.04%	45.52	VONTOBEL
DE000VD6ARY0		Warrants Call	NASDAQ 10…	19 300.000	07/06/24	23.13%	0.860	0.870	+67.96%	48.56	VONTOBEL
NLBNPFR1Y9O5		Warrants Call	NVIDIA	1 050.000	21/06/24	44.60%	3.970	3.990	+67.58%	9.74	BNP PARIBAS
NLBNPFR1Y8T6		Warrants Call	NVIDIA	1 000.000	21/06/24	58.80%	6.000	6.020	+66.71%	8.53	BNP PARIBAS
DE000VD5DXX6		Warrants Call	NASDAQ 10…	18 700.000	24/05/24	75.12%	2.630	2.640	+66.67%	52.15	VONTOBEL
NLBNPFR1Y2D3		Warrants Call	SIEMENS	175.000	21/06/24	61.70%	0.620	0.630	+66.67%	19.16	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank