7 984.13

-0.91%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W556		Warrants Put	FTSE MIB	34 000.000	21/06/24	37.87%	0.340	0.370	+42.00%	33.31	SOCIETE GENERALE
DE000SU5R347		Warrants Put	LEGRAND	100.000	21/06/24	47.59%	0.430	0.450	+41.94%	21.04	SOCIETE GENERALE
DE000SW8LVS9		Warrants Put	CAC 40	7 775.000	21/06/24	22.87%	0.200	0.210	+41.38%	43.47	SOCIETE GENERALE
DE000SW2BMR4		Warrants Put	STMICROEL…	35.000	21/06/24	17.19%	0.150	0.160	+40.91%	20.30	SOCIETE GENERALE
DE000SU9F5C5		Warrants Put	CAC 40	7 900.000	21/06/24	36.44%	0.340	0.350	+40.82%	41.57	SOCIETE GENERALE
DE000SW8G6P1		Warrants Put	CAC 40	7 975.000	21/06/24	47.27%	0.480	0.490	+40.58%	38.51	SOCIETE GENERALE
DE000SW7TGK2		Warrants Call	RENAULT	51.000	21/06/24	68.27%	0.290	0.300	+40.48%	12.02	SOCIETE GENERALE
DE000SV9KSR8		Warrants Put	ALIBABA G…	70.000	21/06/24	11.59%	0.030	0.040	+40.00%	20.99	SOCIETE GENERALE
DE000SV1UMD7		Warrants Put	CAC 40	7 200.000	21/06/24	3.09%	0.030	0.040	+40.00%	30.87	SOCIETE GENERALE
DE000SW9F060		Warrants Put	JCDECAUX	20.000	21/06/24	34.40%	0.030	0.040	+40.00%	17.62	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8GWS1		Warrants Put	DOW JONES…	37 600.000	21/06/24	17.58%	1.370	1.470	+45.64%	52.76	GOLDMAN SACHS
DE000GG0AR99		Warrants Put	DOW JONES…	37 500.000	21/06/24	16.08%	1.250	1.350	+45.25%	52.32	GOLDMAN SACHS
DE000GQ8GSJ6		Warrants Put	DOW JONES…	35 500.000	21/06/24	4.26%	0.410	0.510	+45.16%	32.99	GOLDMAN SACHS
DE000GG38EV7		Warrants Put		4 850.000	21/06/24	17.04%	0.220	0.230	+45.16%	47.51	GOLDMAN SACHS
DE000GG4J8R2		Warrants Put		5 000.000	21/06/24	44.41%	0.610	0.620	+44.71%	43.70	GOLDMAN SACHS
DE000GG7A168		Warrants Put	S&P 500	4 850.000	21/06/24	4.38%	0.060	0.070	+44.44%	38.62	GOLDMAN SACHS
DE000GZ8XXC5		Warrants Put	CAC 40	8 000.000	21/06/24	35.65%	1.040	1.050	+44.14%	43.07	GOLDMAN SACHS
DE000GG71ZS9		Warrants Put	DOW JONES…	38 200.000	21/06/24	30.83%	2.440	2.540	+44.09%	53.29	GOLDMAN SACHS
DE000GZ89BC6		Warrants Put	CAC 40	7 800.000	21/06/24	15.92%	0.420	0.430	+44.07%	47.72	GOLDMAN SACHS
DE000GP5DY93		Warrants Put	DOW JONES…	37 000.000	21/06/24	10.71%	0.870	0.970	+43.75%	48.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5ZA74		Warrants Put	NASDAQ 10…	18 400.000	31/05/24	10.48%	0.232	0.242	+83.72%	68.59	VONTOBEL
DE000VD575H7		Warrants Put	NASDAQ 10…	18 700.000	31/05/24	42.12%	0.770	0.780	+82.35%	86.63	VONTOBEL
DE000VM62L35		Warrants Put	UNIBAIL-R…	68.000	21/06/24	0.70%	0.002	0.020	+81.82%	1.38	VONTOBEL
DE000VD5ZRH4		Warrants Put	NASDAQ 10…	18 600.000	31/05/24	27.28%	0.520	0.530	+81.66%	85.70	VONTOBEL
DE000VD5DN75		Warrants Put	CAC 40	7 900.000	07/06/24	27.48%	0.160	0.170	+81.32%	66.10	VONTOBEL
DE000VM3U705		Warrants Put	MODERNA	56.000	21/06/24	0.00%	0.000	0.000	+80.00%	0.01	VONTOBEL
NLBNPFR1ZVJ0		Warrants Call	RENAULT	57.000	21/06/24	18.20%	0.040	0.050	+80.00%	19.23	BNP PARIBAS
NLBNPFR20JQ8		Warrants Put	JCDECAUX	20.000	21/06/24	33.70%	0.040	0.050	+80.00%	13.80	BNP PARIBAS
DE000HD5LT37		Warrants Put	ASML HLDG	850.000	19/06/24	19.43%	0.850	0.890	+79.38%	21.06	UNICREDIT
DE000VD5DN91		Warrants Put	CAC 40	7 850.000	07/06/24	19.26%	0.108	0.118	+79.37%	66.31	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank