7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7VTA4		Warrants Put	EURO STOX…	4 600.000	21/06/24	6.30%	0.040	0.060	+150.00%	50.79	SOCIETE GENERALE
DE000SU7PZU1		Warrants Put	TOTALENER…	61.000	21/06/24	56.54%	0.230	0.260	+145.00%	25.64	SOCIETE GENERALE
DE000SW8LVT7		Warrants Put	CAC 40	7 825.000	21/06/24	95.13%	1.710	1.730	+143.97%	20.47	SOCIETE GENERALE
DE000SU7NQ37		Warrants Put	CAC 40	7 200.000	19/07/24	27.27%	0.470	0.480	+143.59%	21.27	SOCIETE GENERALE
DE000SU19RW3		Warrants Call	ADOBE	705.000	20/09/24	10.04%	0.080	0.090	+142.86%	10.95	SOCIETE GENERALE
DE000SW8AN22		Warrants Put	RENAULT	47.500	21/06/24	41.21%	0.080	0.090	+142.86%	21.97	SOCIETE GENERALE
DE000SU0S1R6		Warrants Put	STELLANTIS	19.000	21/06/24	54.09%	0.080	0.090	+142.86%	22.69	SOCIETE GENERALE
DE000SW8G698		Warrants Put	CAC 40	7 100.000	19/07/24	22.13%	0.370	0.380	+141.94%	21.80	SOCIETE GENERALE
DE000SY07VF7		Warrants Put	CAC 40	7 850.000	14/06/24	100.00%	0.000	0.000	+141.54%	24.33	SOCIETE GENERALE
DE000SW2TDX3		Warrants Put	CAC 40	7 100.000	21/06/24	8.76%	0.050	0.070	+140.00%	41.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZU4		Warrants Call	NETFLIX	650.000	21/06/24	43.75%	2.080	2.230	+83.40%	33.63	GOLDMAN SACHS
DE000GG5EHS3		Warrants Call	WENDEL	100.000	21/06/24	4.01%	0.010	0.210	+83.33%	3.21	GOLDMAN SACHS
DE000GG7FTX1		Warrants Put	DAX	16 000.000	19/07/24	2.49%	0.410	0.430	+82.61%	24.36	GOLDMAN SACHS
DE000GG4PPU1		Warrants Put	DAX	18 500.000	21/06/24	39.03%	5.020	5.040	+82.25%	78.01	GOLDMAN SACHS
DE000GG7FUB5		Warrants Put	DAX	16 800.000	19/07/24	5.01%	0.810	0.830	+82.22%	33.26	GOLDMAN SACHS
DE000GP5VB80		Warrants Put	SCOR	25.000	21/06/24	42.22%	0.050	0.150	+81.82%	26.56	GOLDMAN SACHS
DE000GG7FTN2		Warrants Put	DAX	17 000.000	19/07/24	6.31%	0.990	1.010	+81.82%	34.50	GOLDMAN SACHS
DE000GP72KU6		Warrants Put	DAX	17 400.000	21/06/24	2.49%	0.280	0.300	+81.25%	42.07	GOLDMAN SACHS
DE000GG7FUA7		Warrants Put	DAX	16 600.000	19/07/24	4.10%	0.660	0.680	+81.08%	31.75	GOLDMAN SACHS
DE000GG7FTZ6		Warrants Put	DAX	17 200.000	19/07/24	7.89%	1.240	1.250	+80.43%	35.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7QNQ8		Warrants Put	CAC 40	7 650.000	21/06/24	79.70%	0.960	0.970	+243.42%	32.13	VONTOBEL
NLBNPFR1UKQ9		Warrants Put	CAC 40	7 050.000	21/06/24	6.00%	0.040	0.080	+242.86%	28.14	BNP PARIBAS
NLBNPFR1WLJ8		Warrants Put	SOCIETE G…	21.500	21/06/24	28.15%	0.001	0.170	+242.00%	7.79	BNP PARIBAS
NLBNPFR1ZOH9		Warrants Put	UNIBAIL-R…	70.000	21/06/24	23.70%	0.040	0.100	+241.46%	17.18	BNP PARIBAS
DE000VM6YQB9		Warrants Put	HERMES IN…	2 030.891	21/06/24	9.78%	0.112	0.140	+240.54%	18.17	VONTOBEL
DE000HC89779		Warrants Call	ENGIE	17.500	18/12/24	5.13%	0.010	0.330	+240.00%	2.00	UNICREDIT
DE000HC97SS6		Warrants Call	ENGIE	16.000	18/09/24	8.61%	0.010	0.330	+240.00%	3.36	UNICREDIT
DE000HD59GL4		Warrants Call	ENGIE	16.500	18/09/24	5.42%	0.010	0.330	+240.00%	2.12	UNICREDIT
NLBNPFR208L6		Warrants Put	UNIBAIL-R…	75.000	21/06/24	74.40%	0.310	0.370	+240.00%	15.41	BNP PARIBAS
DE000VD579Y4		Warrants Call	CAC 40	8 000.000	14/06/24	0.00%	0.000	0.000	+238.10%	0.00	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank