7 979.01

+0.52%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 39

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7P0G7		Warrants Call	UNIBAIL-R…	73.000	21/06/24	95.19%	0.860	0.890	+3.55%	8.80	SOCIETE GENERALE
DE000SU19NV4		Warrants Call	BARRICK G…	16.000	20/09/24	64.04%	0.710	0.750	+3.55%	6.59	SOCIETE GENERALE
DE000SW9TBV6		Warrants Call	CAC 40	8 150.000	16/08/24	39.26%	0.580	0.590	+3.54%	26.98	SOCIETE GENERALE
DE000SW9TBQ6		Warrants Call	CAC 40	7 850.000	16/08/24	65.32%	1.460	1.470	+3.53%	18.08	SOCIETE GENERALE
DE000SU2C1X0		Warrants Call	EURO STOX…	4 800.000	20/12/24	70.38%	3.810	3.820	+3.53%	9.21	SOCIETE GENERALE
DE000SW73UC2		Warrants Call	NASDAQ 10…	20 200.000	20/09/24	23.29%	1.900	1.920	+3.52%	21.15	SOCIETE GENERALE
DE000SU9KES7		Warrants Call	UBISOFT E…	35.500	19/09/25	39.13%	0.290	0.300	+3.51%	3.13	SOCIETE GENERALE
DE000SU7E5N5		Warrants Call	AMD (ADVA…	215.000	20/09/24	17.06%	0.300	0.310	+3.51%	8.14	SOCIETE GENERALE
DE000SU0YKF1		Warrants Call	TESLA	275.000	20/09/24	12.70%	0.290	0.300	+3.51%	6.83	SOCIETE GENERALE
DE000SY07V99		Warrants Call	CAC 40	8 600.000	18/10/24	18.91%	0.290	0.300	+3.51%	25.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG74SD0		Warrants Call	CAC 40	7 650.000	19/07/24	74.79%	3.950	3.960	+3.13%	15.98	GOLDMAN SACHS
DE000GG5X8X1		Warrants Call	JCDECAUX	25.000	21/03/25	38.96%	0.160	0.170	+3.12%	4.98	GOLDMAN SACHS
DE000GG71U48		Warrants Call	CAC 40	7 950.000	19/07/24	50.69%	1.650	1.660	+3.12%	26.16	GOLDMAN SACHS
DE000GP7ZU65		Warrants Call	CAC 40	8 650.000	20/12/24	21.65%	0.990	1.000	+3.11%	17.92	GOLDMAN SACHS
DE000GZ4HPP5		Warrants Call	DAX	17 700.000	20/09/24	68.66%	12.450	12.460	+3.10%	10.11	GOLDMAN SACHS
DE000GG6BP52		Warrants Call	AMD (ADVA…	200.000	21/03/25	39.56%	1.480	1.510	+3.10%	4.15	GOLDMAN SACHS
DE000GQ8XR77		Warrants Call	AMD (ADVA…	200.000	17/01/25	35.95%	1.150	1.180	+3.10%	4.78	GOLDMAN SACHS
DE000GZ51W96		Warrants Call	DAX	16 850.000	21/06/24	93.36%	17.140	17.150	+3.10%	10.03	GOLDMAN SACHS
DE000GG4HV27		Warrants Call	PAYPAL HO…	80.000	20/06/25	34.88%	0.490	0.510	+3.09%	4.52	GOLDMAN SACHS
DE000GQ2X0V4		Warrants Call	TESLA	190.000	20/09/24	43.80%	1.330	1.340	+3.09%	5.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9RWK6		Warrants Call	DEUTSCHE …	20.000	18/06/25	0.00%	3.130	3.160	+8.61%	0.00	UNICREDIT
NLBNPFR1YRZ7		Warrants Call	GECINA	95.000	20/09/24	68.60%	0.860	0.910	+8.59%	8.08	BNP PARIBAS
DE000HD0AWW5		Warrants Put	DANONE	60.000	19/06/24	0.00%	0.180	0.200	+8.57%	0.00	UNICREDIT
NLBNPFR1YZL0		Warrants Call	APPLE	220.000	20/09/24	15.80%	0.170	0.210	+8.57%	13.61	BNP PARIBAS
DE000VD6MVA7		Warrants Call	DAX	18 800.000	14/06/24	21.36%	0.630	0.640	+8.55%	60.79	VONTOBEL
NLBNPFR1YSV4		Warrants Call	EDENRED	50.000	20/09/24	24.50%	0.630	0.640	+8.55%	8.52	BNP PARIBAS
NLBNPFR1YU40		Warrants Call	EDENRED	50.000	20/09/24	24.50%	0.630	0.640	+8.55%	8.52	BNP PARIBAS
DE000VM6DW41		Warrants Call	AIR LIQUI…	190.000	21/06/24	17.56%	0.074	0.104	+8.54%	28.34	VONTOBEL
DE000HD1BUX3		Warrants Call	ALIBABA G…	90.000	18/09/24	30.14%	0.230	0.280	+8.51%	7.88	UNICREDIT
DE000VD0MU21		Warrants Call	STELLANTIS	28.000	20/09/24	3.16%	0.148	0.158	+8.51%	4.01	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank