38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 39

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PPD2		Warrants Call	SOCIETE G…	29.000	20/09/24	41.08%	0.230	0.250	+9.09%	8.95	SOCIETE GENERALE
DE000SU9BVQ4		Warrants Put	ORANGE	10.000	20/12/24	40.50%	0.410	0.430	+9.09%	9.99	SOCIETE GENERALE
DE000SU27VG1		Warrants Put	ORANGE	9.000	20/12/24	18.61%	0.170	0.190	+9.09%	10.39	SOCIETE GENERALE
DE000SW9J880		Warrants Put	ADIDAS	235.000	21/06/24	80.25%	0.700	0.740	+9.09%	11.67	SOCIETE GENERALE
DE000SU9LV30		Warrants Put	SAFRAN	190.000	20/12/24	21.09%	0.590	0.610	+9.09%	7.43	SOCIETE GENERALE
DE000SW2MYD6		Warrants Call	MICHELIN	35.000	20/09/24	70.43%	0.290	0.310	+9.09%	8.32	SOCIETE GENERALE
DE000SV6M7N0		Warrants Call	ALPHABET-C	155.000	21/06/24	96.09%	2.170	0.000	+9.05%	7.43	SOCIETE GENERALE
DE000SU9VR75		Warrants Put	DOW JONES…	38 000.000	20/12/24	34.23%	1.020	1.030	+9.04%	11.41	SOCIETE GENERALE
DE000SU9BVC4		Warrants Put	LVMH	700.000	20/12/24	31.10%	0.830	0.860	+9.03%	6.74	SOCIETE GENERALE
DE000SV9UG02		Warrants Put	ASML HLDG	600.000	21/06/24	0.32%	0.001	0.120	+9.01%	1.20	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8GVU9		Warrants Call	ALPHABET-C	180.000	20/06/25	54.99%	0.230	0.240	+4.44%	4.25	GOLDMAN SACHS
DE000GG89KE3		Warrants Put	LEGRAND	100.000	19/07/24	30.02%	0.160	0.310	+4.44%	13.61	GOLDMAN SACHS
DE000GQ2V015		Warrants Put	ARCELORMI…	28.000	20/12/24	80.69%	0.460	0.480	+4.44%	4.09	GOLDMAN SACHS
DE000GZ90994		Warrants Put	TESLA	200.000	21/06/24	91.98%	0.220	0.230	+4.44%	7.90	GOLDMAN SACHS
DE000GG3FU13		Warrants Call	META PLAT…	700.000	17/01/25	11.27%	0.690	0.720	+4.44%	8.02	GOLDMAN SACHS
DE000GG89KQ7		Warrants Put	ALIBABA G…	70.000	17/01/25	25.55%	0.350	0.360	+4.41%	5.53	GOLDMAN SACHS
DE000GG4HVP6		Warrants Call	ALPHABET-C	140.000	20/06/25	80.40%	0.470	0.480	+4.40%	3.04	GOLDMAN SACHS
DE000GQ8TD12		Warrants Call	BNP PARIB…	55.000	20/09/24	86.85%	1.380	1.480	+4.38%	3.83	GOLDMAN SACHS
DE000GQ6BLR9		Warrants Put	DAX	15 000.000	19/09/25	11.65%	2.600	2.650	+4.37%	8.74	GOLDMAN SACHS
DE000GP74W42		Warrants Put	DAX	14 000.000	20/06/25	6.91%	1.440	1.460	+4.35%	9.29	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X0S6		Warrants Put	CAC 40	7 200.000	20/09/24	10.00%	0.240	0.250	+19.51%	15.50	BNP PARIBAS
NLBNPFR1X6X3		Warrants Put	DOW JONES…	36 000.000	20/09/24	10.00%	0.240	0.250	+19.51%	14.27	BNP PARIBAS
NLBNPFR1ZTG0		Warrants Put	CAC 40	7 500.000	16/08/24	12.00%	0.240	0.250	+19.51%	18.59	BNP PARIBAS
NLBNPFR20HV2		Warrants Put	CARREFOUR	16.000	20/09/24	59.85%	0.230	0.260	+19.51%	6.99	BNP PARIBAS
DE000HD38VN3		Warrants Call	NVIDIA	1 100.000	15/01/25	64.86%	19.110	19.130	+19.50%	3.81	UNICREDIT
NLBNPFR1XI21		Warrants Put	SANOFI	90.000	20/09/24	51.75%	0.880	0.960	+19.48%	9.36	BNP PARIBAS
DE000VM7QF46		Warrants Put	AIR LIQUI…	160.000	20/12/24	9.33%	0.340	0.360	+19.45%	4.84	VONTOBEL
DE000VM7EZE4		Warrants Put	DANONE	58.000	21/06/24	28.35%	0.122	0.136	+19.44%	24.50	VONTOBEL
NLBNPFR1YO71		Warrants Put	CAC 40	8 050.000	20/09/24	44.00%	0.980	0.990	+19.39%	17.21	BNP PARIBAS
NLBNPFR20K29		Warrants Put	ALIBABA G…	85.000	21/06/24	73.80%	0.580	0.590	+19.39%	9.09	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank