Résultats de recherche warrants - page 39
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SY23NH7 |  | Warrants Call | BNP PARIB… | 80,000 | 18/12/26 | 89,90% | 0,000 | 0,000 | +3,90% | 4,14 | SOCIETE GENERALE |
DE000FE3X2Z8 | | Warrants Put | NETFLIX | 80,000 | 19/03/27 | 58,22% | 0,530 | 0,540 | +3,88% | 3,36 | SOCIETE GENERALE |
DE000FG2C4W2 | | Warrants Call | SCHNEIDER… | 320,000 | 18/12/26 | 35,33% | 1,050 | 1,090 | +3,88% | 9,35 | SOCIETE GENERALE |
DE000FE418G1 | | Warrants Call | NASDAQ 10… | 30 800,000 | 18/12/26 | 53,13% | 10,990 | 11,000 | +3,87% | 12,98 | SOCIETE GENERALE |
DE000FE4FLK5 | | Warrants Call | NASDAQ 10… | 30 000,000 | 18/12/26 | 63,04% | 15,290 | 15,300 | +3,87% | 11,07 | SOCIETE GENERALE |
DE000FE418H9 | | Warrants Call | NASDAQ 10… | 31 200,000 | 18/12/26 | 47,80% | 9,120 | 9,130 | +3,87% | 14,04 | SOCIETE GENERALE |
DE000FD9UHT3 | | Warrants Call | ORANGE | 19,000 | 18/12/26 | 2,14% | 0,007 | 0,020 | +3,85% | 15,22 | SOCIETE GENERALE |
DE000FG0C2Z1 | | Warrants Call | BIOMERIEUX | 70,000 | 18/12/26 | 75,76% | 0,260 | 0,280 | +3,85% | 5,28 | SOCIETE GENERALE |
DE000FG4Z4V5 | | Warrants Call | BOEING CO | 205,000 | 19/03/27 | 54,46% | 1,620 | 1,630 | +3,83% | 5,70 | SOCIETE GENERALE |
DE000FG32YP2 | | Warrants Call | NASDAQ 10… | 29 200,000 | 20/11/26 | 73,62% | 17,870 | 17,880 | +3,83% | 11,07 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW11K19 | | Warrants Call | ALPHABET-C | 450,000 | 19/03/27 | 15,56% | 0,621 | 0,651 | +3,25% | 8,29 | GOLDMAN SACHS |
DE000GU98LU9 | | Warrants Call | 6 000,000 | 17/12/27 | 63,98% | 7,320 | 7,370 | +3,23% | 5,52 | GOLDMAN SACHS | |
DE000GW4AQC9 | | Warrants Call | AXA | 40,000 | 19/03/27 | 73,31% | 0,590 | 0,690 | +3,23% | 4,65 | GOLDMAN SACHS |
DE000GW31L71 | | Warrants Call | SAFRAN | 500,000 | 18/06/27 | 10,09% | 0,400 | 0,900 | +3,23% | 3,80 | GOLDMAN SACHS |
DE000GU5RFZ6 | | Warrants Call | NASDAQ 10… | 28 000,000 | 20/11/26 | 88,92% | 26,592 | 26,642 | +3,22% | 10,43 | GOLDMAN SACHS |
DE000GV2JYX5 | | Warrants Call | NASDAQ 10… | 30 100,000 | 18/12/26 | 56,45% | 16,080 | 16,110 | +3,21% | 11,06 | GOLDMAN SACHS |
DE000GW8EZD1 | | Warrants Put | INTEL | 200,000 | 17/06/27 | 95,65% | 7,496 | 7,506 | +3,21% | 1,71 | GOLDMAN SACHS |
DE000GW4WJK1 | | Warrants Call | DAX | 23 500,000 | 17/09/27 | 67,26% | 37,178 | 37,208 | +3,20% | 4,61 | GOLDMAN SACHS |
DE000GU2EEU5 | | Warrants Call | 5 500,000 | 19/03/27 | 81,39% | 9,660 | 9,710 | +3,20% | 5,33 | GOLDMAN SACHS | |
DE000GV2DKU3 | | Warrants Call | NASDAQ 10… | 29 800,000 | 18/12/26 | 59,86% | 17,790 | 17,800 | +3,19% | 10,55 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2KRB5 | Warrants Call | SAFRAN | 300,000 | 18/12/26 | 82,00% | 4,890 | 4,940 | +6,50% | 5,67 | BNP PARIBAS | |
NLBNPFR2N249 | Warrants Call | BARRICK M… | 40,000 | 18/12/26 | 69,24% | 2,290 | 2,300 | +6,50% | 5,71 | BNP PARIBAS | |
DE000VY39837 | Warrants Put | INTEL | 130,000 | 19/03/27 | 44,92% | 2,290 | 2,300 | +6,50% | 2,18 | VONTOBEL | |
DE000BD0H1M2 | Warrants Call | SK HYNIX | 240,000 | 17/06/27 | 44,71% | 2,950 | 2,960 | +6,49% | 2,54 | VONTOBEL | |
NLBNPFR2CDK3 | Warrants Put | TESLA | 425,000 | 18/12/26 | 68,50% | 5,580 | 5,590 | +6,48% | 4,08 | BNP PARIBAS | |
DE000VY0NFH1 | Warrants Put | TOTALENER… | 64,000 | 19/03/27 | 6,95% | 0,224 | 0,236 | +6,48% | 4,88 | VONTOBEL | |
NLBNPFR2LMJ7 | Warrants Call | DAX | 28 500,000 | 19/03/27 | 15,00% | 2,270 | 2,330 | +6,48% | 16,15 | BNP PARIBAS | |
DE000VY0NVT3 | Warrants Call | AXA | 40,000 | 19/03/27 | 85,39% | 3,090 | 3,320 | +6,48% | 5,83 | VONTOBEL | |
NLBNPFR2L474 | Warrants Put | INTEL | 110,000 | 19/03/27 | 28,70% | 1,310 | 1,320 | +6,48% | 2,44 | BNP PARIBAS | |
DE000VY3TYH3 | Warrants Put | INTEL | 110,000 | 19/03/27 | 30,59% | 1,310 | 1,320 | +6,48% | 2,59 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 1,13912 | 0,00% | |
| 79,99 | -1,31% | |
| 4 286,15 | 0,00% |
Chargement...
