JUN 24 CAC 40 Index (10x)

7 489.00

-2.81%

Indices

NASDAQ SEP24
19 957.00
+0.45%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 38

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY1HHJ8		Warrants Put	HERMES IN…	1 950.000	20/12/24	29.74%	1.070	1.110	+21.79%	5.70	SOCIETE GENERALE
DE000SY0YRT3		Warrants Call	NVIDIA	126.000	19/07/24	65.94%	2.120	2.130	+21.78%	7.77	SOCIETE GENERALE
DE000SU9BWE8		Warrants Put	SCHNEIDER…	155.000	20/12/24	8.25%	0.270	0.290	+21.74%	6.07	SOCIETE GENERALE
DE000SV9UHR0		Warrants Put	SCOR	22.500	21/06/24	7.37%	0.008	0.020	+21.74%	18.14	SOCIETE GENERALE
DE000SW7PXB4		Warrants Put	AIR FRANC…	8.500	21/06/24	6.98%	0.008	0.020	+21.74%	16.96	SOCIETE GENERALE
DE000SW9F1W8		Warrants Put	VALEO	11.000	21/03/25	51.55%	0.220	0.230	+21.62%	2.17	SOCIETE GENERALE
DE000SW9F094		Warrants Put	KLEPIERRE	26.000	20/12/24	52.33%	0.500	0.520	+21.43%	5.13	SOCIETE GENERALE
DE000SW73TT8		Warrants Put	BOLLORE SE	5.500	20/12/24	36.12%	0.160	0.180	+21.43%	5.78	SOCIETE GENERALE
DE000SW85NH0		Warrants Put	CAC 40	7 600.000	19/12/25	45.45%	2.950	0.000	+21.40%	6.01	SOCIETE GENERALE
DE000SY0SHH1		Warrants Put	DAX	16 500.000	21/03/25	21.34%	3.910	3.920	+21.40%	9.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ504C2		Warrants Put	ORANGE	11.000	20/12/24	80.58%	1.770	1.970	+11.31%	5.59	GOLDMAN SACHS
DE000GG4UAX7		Warrants Call	NVIDIA	140.000	17/01/25	67.53%	17.610	17.680	+11.29%	8.13	GOLDMAN SACHS
DE000GG1VDF2		Warrants Put	DAX	18 500.000	19/12/25	45.95%	11.540	11.570	+11.27%	9.12	GOLDMAN SACHS
DE000GG9BAP2		Warrants Call	NASDAQ 10…	21 400.000	15/11/24	-	3.450	3.500	+11.20%	0.00	GOLDMAN SACHS
DE000GG0Q6Z4		Warrants Put	EDENRED	55.000	20/09/24	95.58%	1.390	1.590	+11.19%	2.85	GOLDMAN SACHS
DE000GG4EXX3		Warrants Put	HERMES IN…	2 488.840	20/06/25	78.97%	4.130	4.830	+11.17%	3.63	GOLDMAN SACHS
DE000GG9HA43		Warrants Call	NVIDIA	200.000	19/09/25	-	13.410	13.480	+11.16%	0.00	GOLDMAN SACHS
DE000GG6MHQ8		Warrants Put	NASDAQ 10…	18 100.000	21/06/24	1.79%	0.050	0.150	+11.11%	23.41	GOLDMAN SACHS
DE000GP97TD0		Warrants Put	NASDAQ 10…	18 000.000	21/06/24	1.43%	0.050	0.150	+11.11%	20.04	GOLDMAN SACHS
DE000GG6VEH5		Warrants Put	BNP PARIB…	35.000	21/03/25	3.35%	0.000	0.000	+11.11%	1.57	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD00AU3		Warrants Put	SAINT-GOB…	72.000	20/09/24	38.21%	0.930	0.990	+54.84%	6.77	VONTOBEL
DE000VM7QFF7		Warrants Put	CREDIT AG…	11.500	20/09/24	11.10%	0.176	0.186	+54.70%	3.85	VONTOBEL
DE000VD1TBT5		Warrants Put	AXA	34.000	20/09/24	82.29%	2.290	2.440	+54.58%	5.31	VONTOBEL
DE000VM7K0G3		Warrants Put	SOCIETE G…	21.000	20/09/24	26.42%	0.212	0.230	+54.55%	5.29	VONTOBEL
DE000HC5T231		Warrants Call	ENGIE	16.000	17/12/24	15.61%	0.010	0.330	+54.55%	5.45	UNICREDIT
DE000HC89795		Warrants Call	ENGIE	18.000	17/12/25	8.72%	0.010	0.330	+54.55%	3.22	UNICREDIT
NLBNPFR1WAP8		Warrants Call	SILVER	30.000	21/06/24	35.96%	0.080	0.090	+54.55%	0.00	BNP PARIBAS
NLBNPFR1Z740		Warrants Put	VALEO	9.500	20/09/24	39.90%	0.070	0.100	+54.55%	3.86	BNP PARIBAS
NLBNPFR1ZGT0		Warrants Put	VIVENDI	9.000	20/12/24	30.40%	0.070	0.100	+54.55%	5.78	BNP PARIBAS
DE000VD6MPE1		Warrants Put	CAC 40	8 150.000	28/06/24	99.56%	3.310	3.320	+54.55%	11.41	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank