Résultats de recherche warrants - page 38
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE2TY37 |  | Warrants Call | TOTALENER… | 91,500 | 18/09/26 | 8,75% | 0,060 | 0,080 | +7,69% | 16,65 | SOCIETE GENERALE |
DE000FD6YYK5 | | Warrants Call | LVMH | 650,000 | 18/12/26 | 7,32% | 0,060 | 0,080 | +7,69% | 9,42 | SOCIETE GENERALE |
DE000FG0C1Y6 | | Warrants Call | AIRBUS | 220,000 | 21/08/26 | 25,27% | 0,270 | 0,290 | +7,69% | 17,89 | SOCIETE GENERALE |
DE000FE2Y8G5 | | Warrants Call | UMICORE | 16,500 | 18/09/26 | 83,13% | 0,830 | 0,850 | +7,69% | 3,95 | SOCIETE GENERALE |
DE000FG0C1V2 | | Warrants Call | AIRBUS | 190,000 | 21/08/26 | 80,06% | 1,790 | 1,860 | +7,67% | 8,84 | SOCIETE GENERALE |
DE000FE0J6D7 | | Warrants Call | SOCIETE G… | 92,000 | 17/09/27 | 40,52% | 1,500 | 1,590 | +7,67% | 4,00 | SOCIETE GENERALE |
DE000FE482A0 | | Warrants Call | FTSE MIB | 54 000,000 | 18/12/26 | 36,99% | 1,390 | 1,420 | +7,66% | 13,36 | SOCIETE GENERALE |
DE000FE4FK78 | | Warrants Put | STMICROEL… | 38,500 | 18/09/26 | 22,49% | 0,000 | 0,000 | +7,65% | 4,83 | SOCIETE GENERALE |
DE000FG02TA7 | | Warrants Call | ING GROUP | 30,000 | 18/12/26 | 44,60% | 0,760 | 0,790 | +7,64% | 8,16 | SOCIETE GENERALE |
DE000FG0CZ16 | | Warrants Put | NVIDIA | 205,000 | 21/08/26 | 43,07% | 0,700 | 0,710 | +7,63% | 11,36 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN0DPY8 | | Warrants Put | NASDAQ 10… | 31 500,000 | 16/04/27 | 93,94% | 33,440 | 33,470 | +4,92% | 8,33 | GOLDMAN SACHS |
DE000GW3WYT3 | | Warrants Call | DAX | 21 000,000 | 17/12/27 | 74,74% | 57,918 | 57,948 | +4,92% | 3,23 | GOLDMAN SACHS |
DE000GW43WV6 | | Warrants Call | DAX | 22 000,000 | 17/03/28 | 70,40% | 52,823 | 52,853 | +4,92% | 3,33 | GOLDMAN SACHS |
DE000GJ4N7V4 | | Warrants Call | CAC 40 | 9 600,000 | 18/09/26 | 2,65% | 0,059 | 0,069 | +4,92% | 31,99 | GOLDMAN SACHS |
DE000GN05ER0 | | Warrants Put | NASDAQ 10… | 27 500,000 | 15/01/27 | 38,95% | 13,200 | 13,270 | +4,91% | 8,82 | GOLDMAN SACHS |
DE000GN05ET6 | | Warrants Put | NASDAQ 10… | 28 500,000 | 15/01/27 | 48,94% | 16,510 | 16,610 | +4,91% | 8,82 | GOLDMAN SACHS |
DE000GW4RPL6 | | Warrants Call | DOW JONES… | 58 000,000 | 19/03/27 | 24,45% | 1,020 | 1,120 | +4,90% | 11,33 | GOLDMAN SACHS |
DE000GJ4MRH8 | | Warrants Call | DAX | 18 200,000 | 18/09/26 | 95,79% | 69,583 | 69,683 | +4,90% | 3,44 | GOLDMAN SACHS |
DE000GV6FUV6 | | Warrants Put | NASDAQ 10… | 25 500,000 | 18/12/26 | 23,35% | 7,360 | 7,370 | +4,90% | 9,54 | GOLDMAN SACHS |
DE000GU5FQ91 | | Warrants Put | NASDAQ 10… | 25 000,000 | 20/11/26 | 19,02% | 5,418 | 5,468 | +4,89% | 10,66 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LAE3 | Warrants Put | NASDAQ 10… | 30 800,000 | 18/09/26 | 86,00% | 23,840 | 23,860 | +10,90% | 8,97 | BNP PARIBAS | |
DE000VY88HL8 | Warrants Put | MICRON TE… | 850,000 | 18/12/26 | 29,21% | 1,420 | 1,430 | +10,89% | 1,78 | VONTOBEL | |
DE000VY886B6 | Warrants Call | CAC 40 | 8 475,000 | 18/09/26 | 44,37% | 0,810 | 0,820 | +10,88% | 21,13 | VONTOBEL | |
DE000VJ73P41 | Warrants Call | DAX | 23 500,000 | 18/12/26 | 75,15% | 23,760 | 23,770 | +10,87% | 7,81 | VONTOBEL | |
NLBNPFR2L7O3 | Warrants Put | NASDAQ 10… | 30 600,000 | 18/09/26 | 84,00% | 22,380 | 22,390 | +10,84% | 9,32 | BNP PARIBAS | |
NLBNPFR2MLR0 | Warrants Call | BNP PARIB… | 120,000 | 18/06/27 | 32,65% | 1,110 | 1,140 | +10,84% | 6,01 | BNP PARIBAS | |
DE000VH2FA64 | Warrants Put | TESLA | 360,000 | 18/09/26 | 77,13% | 4,700 | 4,710 | +10,84% | 4,29 | VONTOBEL | |
NLBNPFR2M8X1 | Warrants Put | VALEO | 14,000 | 18/12/26 | 44,60% | 0,190 | 0,220 | +10,81% | 2,78 | BNP PARIBAS | |
DE000VY6A8W1 | Warrants Put | NASDAQ 10… | 31 000,000 | 18/09/26 | 85,43% | 25,230 | 25,240 | +10,80% | 9,48 | VONTOBEL | |
DE000VY3T5Z2 | Warrants Put | NASDAQ 10… | 28 500,000 | 18/09/26 | 46,77% | 10,780 | 10,790 | +10,79% | 12,63 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 8 372,28 | +0,88% | |
| 75,9 | -0,37% | |
| 1,13732 | 0,00% | |
| 4 055,93 | 0,00% |
Chargement...
