Résultats de recherche warrants - page 37
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5BFM9 |  | Warrants Put | PALANTIR … | 100,000 | 19/03/27 | 5,45% | 0,240 | 0,250 | +4,26% | 3,82 | SOCIETE GENERALE |
DE000FG10AH5 | | Warrants Call | INFINEON … | 80,000 | 18/12/26 | 16,06% | 0,240 | 0,250 | +4,26% | 7,33 | SOCIETE GENERALE |
DE000FG2LFS0 | | Warrants Call | UMICORE | 26,500 | 19/03/27 | 32,31% | 0,240 | 0,250 | +4,26% | 5,54 | SOCIETE GENERALE |
DE000FG32YQ0 | | Warrants Call | NASDAQ 10… | 29 600,000 | 20/11/26 | 68,94% | 15,220 | 15,230 | +4,25% | 12,17 | SOCIETE GENERALE |
DE000FE6NEN3 | | Warrants Call | S AND P 5… | 8 800,000 | 17/09/27 | 29,48% | 1,720 | 1,730 | +4,23% | 11,57 | SOCIETE GENERALE |
DE000FG21827 | | Warrants Put | AIRBUS | 200,000 | 18/06/27 | 48,21% | 2,200 | 2,240 | +4,23% | 4,19 | SOCIETE GENERALE |
DE000FE5GKW7 | | Warrants Put | TESLA | 355,000 | 17/06/27 | 34,09% | 3,690 | 3,710 | +4,23% | 3,01 | SOCIETE GENERALE |
DE000FG3HZM7 | | Warrants Call | INFINEON … | 68,000 | 18/06/27 | 46,42% | 1,470 | 1,490 | +4,23% | 3,56 | SOCIETE GENERALE |
DE000FD9V8L3 | | Warrants Call | FIRST MAJ… | 27,000 | 18/12/26 | 57,36% | 0,490 | 0,500 | +4,21% | 3,82 | SOCIETE GENERALE |
DE000FG3FK82 | | Warrants Call | TELEPERFO… | 90,000 | 18/06/27 | 40,32% | 0,730 | 0,760 | +4,20% | 3,87 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW8C568 | | Warrants Put | AIR LIQUI… | 150,000 | 19/03/27 | 18,47% | 0,260 | 0,330 | +3,51% | 9,45 | GOLDMAN SACHS |
DE000GU2FEV0 | | Warrants Call | LVMH | 500,000 | 18/12/26 | 14,16% | 0,000 | 0,000 | +3,51% | 9,07 | GOLDMAN SACHS |
DE000GW8HHP6 | | Warrants Call | MODERNA | 100,000 | 19/03/27 | 97,27% | 9,376 | 9,396 | +3,51% | 2,17 | GOLDMAN SACHS |
DE000GV2DKR9 | | Warrants Call | NASDAQ 10… | 30 800,000 | 18/12/26 | 48,25% | 12,400 | 12,410 | +3,50% | 12,30 | GOLDMAN SACHS |
DE000GW9DC34 | | Warrants Call | MODERNA | 120,000 | 19/03/27 | 94,12% | 8,094 | 8,114 | +3,50% | 2,32 | GOLDMAN SACHS |
DE000GV4WFS3 | | Warrants Call | S&P 500 | 6 900,000 | 18/12/26 | 98,48% | 8,254 | 8,252 | +3,49% | 9,77 | GOLDMAN SACHS |
DE000GV2JYV9 | | Warrants Call | NASDAQ 10… | 30 300,000 | 18/12/26 | 54,13% | 14,970 | 15,000 | +3,49% | 11,36 | GOLDMAN SACHS |
DE000GW8TBA6 | | Warrants Call | DAX | 28 000,000 | 16/06/28 | 43,08% | 19,900 | 19,950 | +3,48% | 5,50 | GOLDMAN SACHS |
DE000GJ8V979 | | Warrants Call | NASDAQ 10… | 30 000,000 | 18/12/26 | 57,60% | 16,650 | 16,660 | +3,48% | 10,89 | GOLDMAN SACHS |
DE000GW16CP6 | | Warrants Put | TESLA | 400,000 | 17/06/27 | 54,81% | 0,595 | 0,597 | +3,47% | 3,39 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2I983 | Warrants Call | DAX | 28 000,000 | 19/03/27 | 21,00% | 3,290 | 3,350 | +6,75% | 15,74 | BNP PARIBAS | |
NLBNPFR2MDI6 | Warrants Call | AIR FRANC… | 18,000 | 18/06/27 | 17,81% | 0,460 | 0,490 | +6,74% | 4,25 | BNP PARIBAS | |
DE000BD7JEJ2 | Warrants Call | DAX | 26 000,000 | 02/10/26 | 13,92% | 0,470 | 0,480 | +6,74% | 75,62 | VONTOBEL | |
DE000VY0NNG7 | Warrants Call | APPLE | 300,000 | 19/03/27 | 81,65% | 0,000 | 0,000 | +6,73% | 5,02 | VONTOBEL | |
DE000VY9KX76 | Warrants Put | L'OREAL | 400,000 | 19/03/27 | 54,35% | 1,700 | 1,790 | +6,73% | 5,92 | VONTOBEL | |
NLBNPFR2LDS7 | Warrants Call | DAX | 26 500,000 | 19/03/27 | 44,00% | 8,540 | 8,600 | +6,72% | 12,91 | BNP PARIBAS | |
NLBNPFR2JLN5 | Warrants Call | SAFRAN | 375,000 | 19/03/27 | 37,90% | 1,880 | 1,930 | +6,72% | 6,71 | BNP PARIBAS | |
DE000BD0H083 | Warrants Call | SK HYNIX | 150,000 | 19/03/27 | 79,90% | 5,240 | 5,250 | +6,71% | 2,56 | VONTOBEL | |
NLBNPFR2OAA5 | Warrants Call | APPLE | 425,000 | 17/06/27 | 20,70% | 0,790 | 0,800 | +6,71% | 7,74 | BNP PARIBAS | |
DE000VY882D1 | Warrants Call | S AND P 5… | 7 700,000 | 18/12/26 | 57,97% | 2,380 | 2,390 | +6,71% | 16,26 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 4 286,15 | 0,00% | |
| 1,13912 | 0,00% | |
| 79,99 | -1,31% |
Chargement...
