8 041.98

+0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 36

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PZ06		Warrants Put	UBISOFT E…	20.000	21/06/24	10.78%	0.010	0.020	+3.45%	12.52	SOCIETE GENERALE
DE000SW3PX93		Warrants Call	NVIDIA	502.500	20/12/24	99.48%	14.120	0.000	+3.44%	1.62	SOCIETE GENERALE
DE000SU7RDN9		Warrants Call	SCHNEIDER…	225.000	20/09/24	62.55%	1.660	1.680	+3.41%	8.57	SOCIETE GENERALE
DE000SU9E9W6		Warrants Put	STELLANTIS	19.500	21/03/25	34.79%	0.300	0.310	+3.39%	4.72	SOCIETE GENERALE
DE000SW7TF30		Warrants Call	ADIDAS	250.000	20/12/24	44.89%	0.760	0.770	+3.38%	6.95	SOCIETE GENERALE
DE000SV7YH41		Warrants Call	HERMES IN…	2 090.623	20/12/24	69.81%	3.050	3.070	+3.38%	5.12	SOCIETE GENERALE
DE000SU9E9P0		Warrants Call	SIEMENS	195.000	21/03/25	38.35%	0.910	0.930	+3.37%	7.53	SOCIETE GENERALE
DE000SU2NAL9		Warrants Call	SIEMENS	175.000	20/09/24	62.53%	1.230	1.240	+3.35%	9.24	SOCIETE GENERALE
DE000SU7VXQ2		Warrants Call	GOLD	2 300.000	20/09/24	72.28%	1.230	1.240	+3.35%	12.38	SOCIETE GENERALE
DE000SW3KWJ9		Warrants Put	BNP PARIB…	57.500	20/09/24	14.59%	0.150	0.160	+3.33%	12.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6C122		Warrants Call	DAX	16 700.000	20/12/24	75.39%	26.280	26.290	+4.55%	5.52	GOLDMAN SACHS
DE000GZ56805		Warrants Call	DAX	16 150.000	20/09/24	84.03%	28.840	28.850	+4.55%	5.61	GOLDMAN SACHS
DE000GQ5X7C6		Warrants Call	AIR LIQUI…	160.000	20/09/24	78.69%	2.980	3.000	+4.55%	5.74	GOLDMAN SACHS
DE000GG7A1B7		Warrants Put	DOW JONES…	34 500.000	19/07/24	6.17%	0.410	0.510	+4.55%	29.44	GOLDMAN SACHS
DE000GG6Q4H1		Warrants Call	AMD (ADVA…	220.000	20/09/24	14.19%	0.330	0.360	+4.55%	8.19	GOLDMAN SACHS
DE000GZ51W70		Warrants Call	DAX	15 850.000	21/06/24	94.99%	29.570	29.580	+4.54%	6.17	GOLDMAN SACHS
DE000GG68CY2		Warrants Call	AMD (ADVA…	150.000	19/07/24	72.14%	1.950	1.980	+4.52%	7.24	GOLDMAN SACHS
DE000GG4RME8		Warrants Call		4 950.000	18/10/24	53.12%	2.760	2.770	+4.52%	12.32	GOLDMAN SACHS
DE000GP20695		Warrants Call	DAX	17 200.000	21/03/25	68.77%	24.630	24.680	+4.52%	5.37	GOLDMAN SACHS
DE000GG1T575		Warrants Call	DAX	18 500.000	19/12/25	56.98%	22.680	22.730	+4.51%	4.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y8T6		Warrants Call	NVIDIA	1 000.000	21/06/24	98.30%	23.300	0.000	+10.53%	4.91	BNP PARIBAS
DE000HD4DAS5		Warrants Put	TOTALENER…	65.000	19/06/24	59.81%	0.300	0.330	+10.53%	22.77	UNICREDIT
NLBNPFR1UDW2		Warrants Call	VEOLIA	30.000	21/06/24	84.75%	0.310	0.320	+10.53%	16.60	BNP PARIBAS
NLBNPFR20DH0		Warrants Call	ERAMET	124.000	20/09/24	31.30%	0.520	0.530	+10.53%	6.40	BNP PARIBAS
NLBNPFR20JP0		Warrants Call	ERAMET	145.000	20/12/24	24.30%	0.520	0.530	+10.53%	4.97	BNP PARIBAS
DE000VD3FY64		Warrants Call	GOLD	2 550.000	21/06/24	2.61%	0.016	0.026	+10.53%	20.30	VONTOBEL
DE000VM7KQ15		Warrants Put	ENGIE	14.750	21/06/24	3.39%	0.016	0.026	+10.53%	9.39	VONTOBEL
DE000VM7QCA5		Warrants Put	UNIBAIL-R…	62.000	20/09/24	2.28%	0.016	0.026	+10.53%	3.83	VONTOBEL
DE000VM98W55		Warrants Call	KERING	520.000	20/12/24	2.38%	0.016	0.026	+10.53%	6.03	VONTOBEL
NLBNPFR1W689		Warrants Put	VINCI	100.000	20/09/24	10.10%	0.100	0.110	+10.53%	10.35	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank