Résultats de recherche warrants - page 36
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE42BY6 |  | Warrants Put | ORANGE | 18,500 | 18/09/26 | 90,40% | 2,330 | 2,400 | +8,24% | 6,10 | SOCIETE GENERALE |
DE000FG1K5M1 | | Warrants Call | SARTORIUS… | 205,000 | 19/03/27 | 40,01% | 0,390 | 0,400 | +8,22% | 4,27 | SOCIETE GENERALE |
DE000FG007F2 | | Warrants Call | UMICORE | 22,000 | 18/12/26 | 46,96% | 0,390 | 0,400 | +8,22% | 4,74 | SOCIETE GENERALE |
DE000FD5MJL1 | | Warrants Call | DOW JONES… | 54 000,000 | 18/09/26 | 25,09% | 0,390 | 0,400 | +8,22% | 30,12 | SOCIETE GENERALE |
DE000FE4MU36 | | Warrants Call | CAC 40 | 8 800,000 | 16/10/26 | 24,31% | 0,390 | 0,400 | +8,22% | 25,40 | SOCIETE GENERALE |
DE000FE4MUD7 | | Warrants Call | CAC 40 | 7 850,000 | 21/08/26 | 87,52% | 2,760 | 2,770 | +8,22% | 13,16 | SOCIETE GENERALE |
DE000FE5TRR5 | | Warrants Put | INTEL | 90,000 | 19/03/27 | 32,87% | 1,840 | 1,860 | +8,19% | 1,50 | SOCIETE GENERALE |
DE000FE0YG83 | | Warrants Call | REMY COIN… | 45,000 | 18/12/26 | 55,42% | 0,260 | 0,270 | +8,16% | 4,64 | SOCIETE GENERALE |
DE000FE42C64 | | Warrants Call | UMICORE | 24,000 | 18/12/26 | 36,17% | 0,260 | 0,270 | +8,16% | 5,41 | SOCIETE GENERALE |
DE000FG0Z393 | | Warrants Call | CAC 40 | 8 775,000 | 18/09/26 | 20,77% | 0,260 | 0,270 | +8,16% | 32,16 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW5EDB8 | | Warrants Put | STMICROEL… | 40,000 | 18/06/27 | 29,20% | 0,800 | 0,000 | +5,19% | 1,67 | GOLDMAN SACHS |
DE000GW938E0 | | Warrants Call | DAX | 23 000,000 | 16/06/28 | 66,19% | 48,820 | 48,870 | +5,19% | 3,39 | GOLDMAN SACHS |
DE000GJ8XTC3 | | Warrants Call | DAX | 19 000,000 | 18/12/26 | 89,71% | 64,035 | 64,055 | +5,15% | 3,50 | GOLDMAN SACHS |
DE000GJ97JL7 | | Warrants Call | 5 600,000 | 18/12/26 | 78,78% | 7,950 | 8,000 | +5,14% | 6,08 | GOLDMAN SACHS | |
DE000GU4G8E4 | | Warrants Call | CAC 40 | 9 300,000 | 19/03/27 | 21,36% | 1,120 | 1,130 | +5,14% | 15,17 | GOLDMAN SACHS |
DE000GW6EMW3 | | Warrants Put | AMD (ADVA… | 500,000 | 19/03/27 | 35,31% | 9,027 | 9,077 | +5,13% | 2,16 | GOLDMAN SACHS |
DE000GU2EEY7 | | Warrants Call | 6 000,000 | 18/06/27 | 63,24% | 5,920 | 5,970 | +5,13% | 6,54 | GOLDMAN SACHS | |
DE000GW88466 | | Warrants Call | VINCI | 150,000 | 19/03/27 | 12,78% | 0,130 | 0,280 | +5,13% | 5,46 | GOLDMAN SACHS |
DE000GW55QD0 | | Warrants Call | AXA | 50,000 | 19/03/27 | 33,19% | 0,180 | 0,230 | +5,13% | 6,47 | GOLDMAN SACHS |
DE000GW5KMP6 | | Warrants Put | NASDAQ 10… | 30 000,000 | 16/04/27 | 64,14% | 26,005 | 26,044 | +5,13% | 7,28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY9Q3D1 | Warrants Put | SANOFI | 80,000 | 18/06/27 | 56,08% | 2,060 | 2,190 | +11,26% | 3,99 | VONTOBEL | |
DE000VY343G7 | Warrants Put | NASDAQ 10… | 29 250,000 | 18/09/26 | 58,74% | 14,130 | 14,140 | +11,26% | 11,89 | VONTOBEL | |
NLBNPFR2JMV6 | Warrants Call | ARCELORMI… | 59,000 | 18/09/26 | 53,36% | 2,260 | 2,290 | +11,25% | 6,90 | BNP PARIBAS | |
NLBNPFR2IF30 | Warrants Put | MODERNA | 50,000 | 18/09/26 | 33,30% | 0,490 | 0,500 | +11,24% | 3,17 | BNP PARIBAS | |
NLBNPFR2M1E6 | Warrants Call | ACCOR | 55,000 | 18/06/27 | 30,80% | 0,480 | 0,510 | +11,24% | 5,59 | BNP PARIBAS | |
DE000VY6BB76 | Warrants Put | SANDISK | 1 400,000 | 18/12/26 | 28,71% | 3,560 | 3,570 | +11,23% | 1,14 | VONTOBEL | |
DE000BD079X1 | Warrants Put | SANDISK | 1 200,000 | 18/12/26 | 21,95% | 2,570 | 2,580 | +11,23% | 1,20 | VONTOBEL | |
DE000VJ14LT0 | Warrants Call | SOCIETE G… | 82,000 | 18/12/26 | 47,22% | 0,990 | 1,090 | +11,23% | 6,34 | VONTOBEL | |
DE000VY6BEE3 | Warrants Call | CAC 40 | 8 125,000 | 21/08/26 | 75,28% | 1,580 | 1,590 | +11,23% | 18,67 | VONTOBEL | |
DE000VY8D060 | Warrants Put | NEBIUS GR… | 280,000 | 15/01/27 | 44,39% | 11,780 | 11,810 | +11,22% | 0,72 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 8 372,28 | +0,88% | |
| 75,9 | -0,37% | |
| 4 055,93 | 0,00% | |
| 1,13732 | 0,00% |
Chargement...
