8 110.94

+0.23%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 35

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9MC87		Warrants Call	ELIS	23.000	21/06/24	48.42%	0.140	0.150	+7.41%	14.95	SOCIETE GENERALE
DE000SU96HX0		Warrants Call	UNICREDIT	38.000	19/09/24	46.52%	0.360	0.370	+7.35%	8.70	SOCIETE GENERALE
DE000SU11G39		Warrants Put	L'OREAL	410.000	20/09/24	19.15%	0.360	0.370	+7.35%	12.02	SOCIETE GENERALE
DE000SU2M9X1		Warrants Call	LEGRAND	90.000	20/12/24	78.73%	3.210	3.240	+7.32%	4.92	SOCIETE GENERALE
DE000SU7PYT6		Warrants Call	SAINT-GOB…	70.000	21/06/24	89.79%	0.950	0.960	+7.30%	7.36	SOCIETE GENERALE
DE000SU0YK37		Warrants Put	EDENRED	50.000	20/09/24	63.77%	1.540	1.550	+7.29%	4.91	SOCIETE GENERALE
DE000SU98QX7		Warrants Call	NASDAQ 10…	20 400.000	20/12/24	38.88%	5.440	5.450	+7.29%	11.60	SOCIETE GENERALE
DE000SW2Y9L8		Warrants Call	NASDAQ 10…	17 200.000	21/06/24	95.58%	16.060	16.070	+7.28%	9.87	SOCIETE GENERALE
DE000SU55CQ1		Warrants Put	ARCELORMI…	25.500	21/06/24	81.97%	0.880	0.890	+7.27%	11.52	SOCIETE GENERALE
DE000SW7Q145		Warrants Call	LEGRAND	115.000	20/09/24	21.90%	0.290	0.300	+7.27%	14.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG56J59		Warrants Call	TELEPERFO…	70.000	20/09/24	96.04%	3.690	4.390	+1.25%	2.30	GOLDMAN SACHS
DE000GZ567R6		Warrants Call	DAX	17 150.000	20/09/24	76.57%	19.010	19.020	+1.25%	7.40	GOLDMAN SACHS
DE000GZ6C064		Warrants Call	DAX	17 700.000	20/12/24	66.38%	17.390	17.440	+1.25%	7.01	GOLDMAN SACHS
DE000GP5ZQF5		Warrants Call	META PLAT…	450.000	21/06/24	70.42%	2.420	2.430	+1.25%	12.55	GOLDMAN SACHS
DE000GZ4G7K2		Warrants Call	DAX	16 700.000	20/09/24	80.07%	23.140	23.150	+1.25%	6.37	GOLDMAN SACHS
DE000GZ567Y2		Warrants Call	DAX	17 050.000	20/09/24	77.38%	19.920	19.930	+1.24%	7.14	GOLDMAN SACHS
DE000GG5ZF16		Warrants Call	DAX	18 500.000	20/03/26	57.76%	24.440	24.490	+1.24%	4.39	GOLDMAN SACHS
DE000GZ567K1		Warrants Call	DAX	16 950.000	20/09/24	78.27%	20.840	20.850	+1.24%	6.91	GOLDMAN SACHS
DE000GP1H2P5		Warrants Call	DAX	14 500.000	21/03/25	83.32%	48.090	48.470	+1.23%	3.23	GOLDMAN SACHS
DE000GZ69CX2		Warrants Call	DAX	18 800.000	20/12/24	51.42%	9.430	9.440	+1.23%	9.88	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5ZB08		Warrants Call	NASDAQ 10…	18 100.000	31/05/24	96.10%	7.060	7.070	+15.91%	21.25	VONTOBEL
NLBNPFR1Y4W9		Warrants Put	DOW JONES…	39 500.000	21/06/24	40.00%	0.360	0.370	+15.87%	52.31	BNP PARIBAS
NLBNPFR1ZRL4		Warrants Put	GOLD	2 500.000	21/06/24	86.00%	1.300	1.310	+15.86%	15.29	BNP PARIBAS
DE000VM65VU3		Warrants Put	COINBASE …	170.000	21/06/24	3.70%	0.184	0.196	+15.85%	5.53	VONTOBEL
DE000VD26AN3		Warrants Call	AMD (ADVA…	220.000	21/03/25	38.53%	1.530	1.540	+15.85%	4.00	VONTOBEL
NLBNPFR1X9G2		Warrants Call	NASDAQ 10…	18 600.000	21/06/24	71.00%	4.530	4.540	+15.84%	27.47	BNP PARIBAS
NLBNPFR1ZPE3		Warrants Call	NASDAQ 10…	19 200.000	19/07/24	46.00%	3.070	3.080	+15.82%	24.44	BNP PARIBAS
DE000VD25988		Warrants Call	AMD (ADVA…	190.000	21/03/25	52.67%	2.340	2.350	+15.80%	3.61	VONTOBEL
DE000HD4D9Y7		Warrants Call	ASML HLDG	900.000	19/03/25	57.20%	10.470	10.510	+15.78%	4.84	UNICREDIT
DE000HD1BCN2		Warrants Call	NASDAQ 10…	18 000.000	18/06/24	88.51%	8.840	8.850	+15.77%	17.39	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank