38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 35

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6NDP4		Warrants Call	RENAULT	47.000	20/12/24	71.48%	0.850	0.870	+10.26%	4.33	SOCIETE GENERALE
DE000SU90GL0		Warrants Call	ALPHABET-C	160.000	21/06/24	92.44%	1.720	0.000	+10.26%	9.03	SOCIETE GENERALE
DE000SV17K93		Warrants Call	SOCIETE G…	25.000	21/06/24	90.31%	0.360	0.610	+10.23%	8.33	SOCIETE GENERALE
DE000SU5QF13		Warrants Put	DAX	16 500.000	20/09/24	9.13%	0.860	0.870	+10.19%	18.69	SOCIETE GENERALE
DE000SW8JRS1		Warrants Put	ORANGE	11.500	21/06/24	94.77%	1.190	1.300	+10.18%	7.79	SOCIETE GENERALE
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	75.64%	0.310	0.340	+10.17%	12.11	SOCIETE GENERALE
DE000SU6P281		Warrants Call	MICHELIN	37.500	21/03/25	56.07%	0.320	0.330	+10.17%	6.42	SOCIETE GENERALE
DE000SU2YYV5		Warrants Call	SILVER	28.000	21/06/24	93.22%	0.970	0.980	+10.17%	7.27	SOCIETE GENERALE
DE000SW9F1F3		Warrants Put	PERNOD RI…	130.000	21/03/25	33.72%	0.410	0.440	+10.13%	5.33	SOCIETE GENERALE
DE000SU08K53		Warrants Call	RENAULT	47.000	21/03/25	71.25%	0.970	0.990	+10.11%	3.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ2MLR5		Warrants Put	ARCELORMI…	28.500	21/06/24	99.77%	0.470	0.500	+5.43%	4.95	GOLDMAN SACHS
DE000GP775M8		Warrants Put	DAX	18 500.000	20/06/25	41.58%	7.380	7.400	+5.42%	11.28	GOLDMAN SACHS
DE000GQ9GVM2		Warrants Call	AMAZON.COM	200.000	20/06/25	45.80%	0.190	0.200	+5.41%	4.38	GOLDMAN SACHS
DE000GP455S4		Warrants Put	DAX	11 000.000	21/03/25	1.76%	0.380	0.400	+5.41%	8.08	GOLDMAN SACHS
DE000GG5CAV6		Warrants Call	ALPHABET-C	180.000	21/03/25	53.92%	0.190	0.200	+5.41%	4.80	GOLDMAN SACHS
DE000GQ2SGG5		Warrants Call	SOCIETE G…	25.000	20/12/24	67.21%	0.380	0.400	+5.41%	4.79	GOLDMAN SACHS
DE000GP2Z116		Warrants Call	BNP PARIB…	55.000	21/06/24	95.54%	1.300	1.450	+5.36%	4.33	GOLDMAN SACHS
DE000GG74SK5		Warrants Put	DAX	13 800.000	20/12/24	3.67%	0.580	0.600	+5.36%	11.71	GOLDMAN SACHS
DE000GG0UUR5		Warrants Put	LEGRAND	100.000	20/09/24	40.63%	0.320	0.470	+5.33%	7.83	GOLDMAN SACHS
DE000GG34BG3		Warrants Call	META PLAT…	550.000	20/09/24	25.85%	1.370	1.400	+5.32%	9.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC97SK3		Warrants Call	ALPHABET-C	170.000	19/06/24	79.20%	0.890	0.900	+21.77%	16.35	UNICREDIT
NLBNPFR1YO55		Warrants Put	CAC 40	8 000.000	20/09/24	40.00%	0.890	0.900	+21.77%	17.33	BNP PARIBAS
DE000VD0MMK8		Warrants Call	NVIDIA	960.000	20/09/24	80.75%	22.040	22.060	+21.76%	3.97	VONTOBEL
DE000VD14TH1		Warrants Put	AXA	35.000	21/06/24	83.90%	0.840	1.010	+21.71%	14.60	VONTOBEL
DE000VD6A7C9		Warrants Call	NVIDIA	1 240.000	21/03/25	53.55%	16.500	16.520	+21.67%	3.52	VONTOBEL
NLBNPFR1ZQI2		Warrants Put	DAX	19 000.000	19/07/24	63.00%	4.320	4.330	+21.66%	25.86	BNP PARIBAS
NLBNPFR1ZNF5		Warrants Call	RENAULT	56.000	20/09/24	35.90%	0.210	0.240	+21.62%	7.73	BNP PARIBAS
NLBNPFR1ZRS9		Warrants Put	BASF	50.000	21/06/24	74.10%	0.210	0.240	+21.62%	14.89	BNP PARIBAS
NLBNPFR20A70		Warrants Put	CAC 40	7 450.000	16/08/24	12.00%	0.220	0.230	+21.62%	20.14	BNP PARIBAS
DE000VD0MDN1		Warrants Call	NVIDIA	880.000	21/06/24	98.83%	24.650	24.670	+21.60%	4.34	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank