7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 34

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0T5P0		Warrants Put	FORVIA (E…	13.500	20/09/24	59.83%	0.240	0.250	+25.64%	2.81	SOCIETE GENERALE
DE000SW9J9K2		Warrants Put	KERING	250.000	21/03/25	20.23%	0.240	0.250	+25.64%	4.89	SOCIETE GENERALE
DE000SF65K52		Warrants Put	CAC 40	5 200.000	19/12/25	7.59%	0.490	0.000	+25.64%	6.18	SOCIETE GENERALE
DE000SU60SN4		Warrants Put	ENGIE	15.000	20/12/24	70.43%	0.940	0.990	+25.32%	4.75	SOCIETE GENERALE
DE000SU0VNE4		Warrants Put	ENGIE	15.500	21/06/24	97.08%	1.080	1.210	+25.14%	5.30	SOCIETE GENERALE
DE000SW8ANN0		Warrants Put	DAX	18 000.000	20/12/24	40.60%	6.270	6.280	+25.12%	11.56	SOCIETE GENERALE
DE000SV7RY80		Warrants Call	ORANGE	11.500	20/09/24	5.78%	0.020	0.030	+25.00%	17.83	SOCIETE GENERALE
DE000SW7PXL3		Warrants Put	ARKEMA	80.000	21/06/24	19.64%	0.040	0.060	+25.00%	23.55	SOCIETE GENERALE
DE000SW3KW81		Warrants Call	ORANGE	12.500	20/09/24	3.82%	0.020	0.030	+25.00%	11.78	SOCIETE GENERALE
DE000SW3HYQ6		Warrants Call	ORANGE	13.500	21/03/25	3.72%	0.020	0.030	+25.00%	11.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6BKY7		Warrants Put	DAX	18 000.000	19/09/25	37.96%	9.110	9.140	+13.28%	9.84	GOLDMAN SACHS
DE000GG6SMN2		Warrants Put	AIRBUS	150.000	21/03/25	47.63%	1.440	1.640	+13.24%	5.14	GOLDMAN SACHS
DE000GG5RRQ8		Warrants Put	ARKEMA	100.000	21/03/25	74.12%	1.650	1.950	+13.21%	4.61	GOLDMAN SACHS
DE000GQ7QMW3		Warrants Put	VOLKSWAGE…	100.000	20/12/24	34.92%	0.500	0.530	+13.19%	7.98	GOLDMAN SACHS
DE000GQ79HJ8		Warrants Put	ADIDAS	200.000	20/09/24	17.92%	0.380	0.480	+13.16%	10.44	GOLDMAN SACHS
DE000GQ6BKU5		Warrants Put	DAX	12 000.000	19/09/25	4.06%	1.180	1.230	+13.15%	7.78	GOLDMAN SACHS
DE000GQ6BL06		Warrants Put	DAX	10 000.000	19/09/25	1.85%	0.580	0.630	+13.08%	6.88	GOLDMAN SACHS
DE000GG068A4		Warrants Put	DAX	18 500.000	19/09/25	46.05%	10.790	10.820	+13.08%	10.05	GOLDMAN SACHS
DE000GG8GWS1		Warrants Put	DOW JONES…	37 600.000	21/06/24	12.76%	0.210	0.310	+13.04%	82.98	GOLDMAN SACHS
DE000GG9BAN7		Warrants Call	NASDAQ 10…	21 200.000	18/10/24	-	2.750	2.800	+13.03%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5MKW6		Warrants Put	SAINT-GOB…	80.000	21/06/24	98.64%	1.860	2.010	+60.58%	8.65	VONTOBEL
DE000VD0MP77		Warrants Put	CAC 40	8 100.000	21/06/24	99.85%	3.070	3.080	+60.57%	12.31	VONTOBEL
NLBNPFR1YVK1		Warrants Put	CAC 40	7 725.000	20/09/24	58.00%	1.690	1.730	+60.56%	12.58	BNP PARIBAS
DE000VM8C389		Warrants Put	AIRBUS	149.073	21/06/24	79.05%	0.600	0.700	+60.49%	17.61	VONTOBEL
NLBNPFR1W333		Warrants Put	ENGIE	14.000	21/06/24	78.12%	0.410	0.440	+60.38%	11.52	BNP PARIBAS
DE000VD6MN32		Warrants Put	CAC 40	8 100.000	28/06/24	99.36%	3.050	3.060	+60.37%	12.33	VONTOBEL
DE000VM9W0E2		Warrants Put	UNIBAIL-R…	70.000	20/09/24	31.99%	0.168	0.188	+60.36%	6.23	VONTOBEL
NLBNPFR20AV7		Warrants Put	CAC 40	7 950.000	16/08/24	80.00%	2.360	2.400	+60.27%	12.51	BNP PARIBAS
DE000VD42GV0		Warrants Put	CAC 40	8 050.000	19/07/24	94.93%	2.790	2.800	+60.17%	12.94	VONTOBEL
NLBNPFR1ZIL3		Warrants Put	LEGRAND	95.000	20/09/24	48.75%	1.130	1.160	+60.14%	7.72	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank