JUN 24 CAC 40 Index (10x)

7 988.50

-0.65%

Indices

NASDAQ SEP24
19 284.50
-0.18%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 33

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU55EJ2		Warrants Put	SARTORIUS…	210.000	21/06/24	87.09%	0.630	0.690	+5.60%	6.01	SOCIETE GENERALE
DE000SU63F45		Warrants Put	DASSAULT …	46.000	20/09/24	89.56%	0.830	0.870	+5.59%	3.84	SOCIETE GENERALE
DE000SY07WY6		Warrants Put	CAC 40	7 750.000	20/12/24	30.95%	0.940	0.950	+5.59%	13.31	SOCIETE GENERALE
DE000SU9VRF3		Warrants Put	CAC 40	8 000.000	20/12/24	41.52%	1.320	1.330	+5.58%	12.68	SOCIETE GENERALE
DE000SY0MY94		Warrants Put	DOW JONES…	40 000.000	20/09/24	58.57%	1.320	1.330	+5.58%	16.75	SOCIETE GENERALE
DE000SU636H1		Warrants Put	ACCOR	29.500	20/12/24	12.07%	0.180	0.200	+5.56%	5.85	SOCIETE GENERALE
DE000SW9PMC1		Warrants Call	CREDIT AG…	15.500	20/09/24	36.03%	0.180	0.200	+5.56%	13.18	SOCIETE GENERALE
DE000SY0AYR3		Warrants Call	ERAMET	119.500	20/09/24	43.94%	0.370	0.390	+5.56%	6.06	SOCIETE GENERALE
DE000SU60SJ2		Warrants Put	DASSAULT …	42.000	20/12/24	63.69%	0.560	0.580	+5.56%	4.10	SOCIETE GENERALE
DE000SW9C877		Warrants Call	AMD (ADVA…	155.000	21/06/24	82.97%	1.330	1.340	+5.53%	10.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46CE0		Warrants Put	DAX	12 500.000	21/03/25	3.19%	0.590	0.610	+1.69%	9.43	GOLDMAN SACHS
DE000GP77562		Warrants Put	DAX	14 500.000	21/03/25	7.18%	1.190	1.210	+1.69%	10.96	GOLDMAN SACHS
DE000GQ84QL5		Warrants Call	EUROFINS …	40.000	20/12/24	85.22%	1.650	1.950	+1.69%	2.67	GOLDMAN SACHS
DE000GQ58LL0		Warrants Put	WORLDLINE	30.000	20/09/24	97.64%	1.770	1.840	+1.69%	0.68	GOLDMAN SACHS
DE000GQ4RWK2		Warrants Put	WORLDLINE	30.000	20/12/24	97.64%	1.770	1.840	+1.69%	0.68	GOLDMAN SACHS
DE000GG3B033		Warrants Put	MICROSOFT	450.000	17/01/25	67.43%	3.600	3.630	+1.69%	7.99	GOLDMAN SACHS
DE000GG4RNL1		Warrants Put	MICROSOFT	400.000	16/08/24	24.48%	0.590	0.620	+1.68%	17.31	GOLDMAN SACHS
DE000GG5ZDA5		Warrants Put	TELEPERFO…	60.000	20/06/25	11.44%	0.460	0.760	+1.67%	1.54	GOLDMAN SACHS
DE000GG8X671		Warrants Put	NASDAQ 10…	20 400.000	15/11/24	-	12.920	12.990	+1.65%	0.00	GOLDMAN SACHS
DE000GG1T492		Warrants Put	DAX	12 000.000	19/12/25	4.77%	1.210	1.260	+1.65%	7.17	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20FW4		Warrants Put	SODEXO	80.000	20/09/24	17.00%	0.120	0.150	+17.39%	9.95	BNP PARIBAS
DE000VD2WGR0		Warrants Put	UNIBAIL-R…	62.000	20/12/24	6.38%	0.066	0.096	+17.39%	3.34	VONTOBEL
DE000VM7WUY5		Warrants Put	AIRBUS	114.289	20/09/24	1.83%	0.076	0.086	+17.39%	3.22	VONTOBEL
DE000HD1BQR3		Warrants Put	ORANGE	10.000	17/12/25	51.45%	0.970	1.060	+17.34%	4.93	UNICREDIT
DE000VM9WZV6		Warrants Put	HERMES IN…	2 190.176	21/06/24	38.31%	0.390	0.490	+17.33%	20.16	VONTOBEL
DE000VD6MXD7		Warrants Put	DAX	19 100.000	07/06/24	99.98%	0.000	0.000	+17.33%	35.29	VONTOBEL
DE000HD40TZ7		Warrants Put	VINCI	125.000	19/03/25	72.04%	1.440	1.540	+17.32%	5.32	UNICREDIT
DE000VM7KMX9		Warrants Put	GBP/USD S…	1.180	20/09/24	2.42%	0.090	0.100	+17.28%	28.48	VONTOBEL
DE000VD42L07		Warrants Put	CAC 40	7 925.000	19/07/24	36.29%	0.470	0.480	+17.28%	32.29	VONTOBEL
NLBNPFR20AT1		Warrants Put	CAC 40	7 925.000	19/07/24	38.00%	0.470	0.480	+17.28%	33.05	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank