7 992.87

+0.18%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 32

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7SD33		Warrants Call	CAC 40	8 650.000	20/09/24	12.65%	0.180	0.190	+12.12%	31.55	SOCIETE GENERALE
DE000SW9TCM3		Warrants Call	CAC 40	8 800.000	18/10/24	11.34%	0.180	0.190	+12.12%	28.30	SOCIETE GENERALE
DE000SW82SR5		Warrants Call	SCOR	33.000	20/12/24	24.85%	0.180	0.190	+12.12%	7.27	SOCIETE GENERALE
DE000SU2YYY9		Warrants Put	BAIDU SP …	110.000	21/06/24	85.66%	1.200	1.210	+12.09%	6.18	SOCIETE GENERALE
DE000SW9MCV9		Warrants Call	BOEING CO	175.000	21/03/25	60.84%	2.500	2.510	+12.08%	4.32	SOCIETE GENERALE
DE000SY0LZR7		Warrants Call	SANOFI	90.000	20/06/25	53.27%	1.590	1.670	+12.03%	5.86	SOCIETE GENERALE
DE000SU7PXA8		Warrants Call	CREDIT AG…	14.500	21/06/24	73.47%	0.260	0.300	+12.00%	18.86	SOCIETE GENERALE
DE000SU9BTH7		Warrants Call	AIR FRANC…	13.500	20/12/24	29.10%	0.270	0.290	+12.00%	5.42	SOCIETE GENERALE
DE000SW72CA6		Warrants Put	KERING	300.000	20/12/24	32.78%	0.000	0.000	+11.94%	5.62	SOCIETE GENERALE
DE000SW7AWE2		Warrants Call	L'OREAL	545.000	20/06/25	26.14%	0.740	0.760	+11.94%	8.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG51M91		Warrants Call	TELEPERFO…	90.000	21/06/24	96.81%	1.540	2.240	+12.50%	5.33	GOLDMAN SACHS
DE000GG82AA7		Warrants Put	BIONTECH …	85.000	21/06/24	4.13%	0.020	0.070	+12.50%	8.47	GOLDMAN SACHS
DE000GG0UUX3		Warrants Call	SAFRAN	220.000	21/06/24	40.73%	0.210	0.510	+12.50%	26.00	GOLDMAN SACHS
DE000GG2Y5H2		Warrants Put	ADIDAS	120.000	20/09/24	1.40%	0.040	0.140	+12.50%	4.59	GOLDMAN SACHS
DE000GG8PQL9		Warrants Put	SOITEC	90.000	21/06/24	4.45%	0.030	0.000	+12.50%	5.02	GOLDMAN SACHS
DE000GQ7NDR9		Warrants Put	PUBLICIS …	60.000	20/12/24	2.36%	0.040	0.140	+12.50%	2.44	GOLDMAN SACHS
DE000GG8A8B1		Warrants Call	DAX	20 200.000	19/07/24	2.32%	0.080	0.100	+12.50%	42.87	GOLDMAN SACHS
DE000GG0UTX5		Warrants Put	CAC 40	5 650.000	20/09/24	1.61%	0.080	0.100	+12.50%	11.63	GOLDMAN SACHS
DE000GG8MA70		Warrants Put	KERING	300.000	16/08/24	19.41%	0.000	0.000	+12.50%	10.77	GOLDMAN SACHS
DE000GZ3CUP8		Warrants Call	DAX	20 200.000	20/09/24	9.39%	0.620	0.640	+12.50%	32.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD42C22		Warrants Call	ADP	125.000	18/09/24	61.41%	0.470	0.530	+23.46%	8.34	UNICREDIT
DE000HD5APX6		Warrants Call	AIR FRANC…	12.000	18/09/24	29.36%	0.380	0.410	+23.44%	7.68	UNICREDIT
DE000VD2WER5		Warrants Call	SANOFI	90.000	20/12/24	61.47%	0.000	0.000	+23.36%	7.27	VONTOBEL
DE000VM29XE9		Warrants Call	DOW JONES…	36 000.000	21/06/24	94.57%	0.000	0.000	+23.33%	15.76	VONTOBEL
DE000VD28ZB1		Warrants Call	S AND P 5…	5 700.000	20/09/24	5.09%	0.196	0.206	+23.31%	18.76	VONTOBEL
NLBNPFR1ZU80		Warrants Call	CAC 40	8 250.000	19/07/24	22.00%	0.260	0.270	+23.26%	39.96	BNP PARIBAS
NLBNPFR20S47		Warrants Call	SCOR	32.000	20/12/24	28.65%	0.250	0.280	+23.26%	5.62	BNP PARIBAS
DE000VD14MK0		Warrants Call	LVMH	980.000	20/09/24	2.18%	0.048	0.058	+23.26%	7.15	VONTOBEL
DE000VM29P17		Warrants Call	BMW	96.000	21/06/24	25.63%	0.048	0.058	+23.26%	23.80	VONTOBEL
DE000VD257Y7		Warrants Put	MODERNA	64.000	21/03/25	2.22%	0.168	0.182	+23.24%	1.83	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank