Résultats de recherche warrants - page 32
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG021Z1 |  | Warrants Call | Gold | 4 250,000 | 16/10/26 | 61,24% | 1,000 | 1,010 | +5,24% | 22,72 | SOCIETE GENERALE |
DE000FG32YZ1 | | Warrants Call | NASDAQ 10… | 31 400,000 | 20/11/26 | 41,18% | 5,870 | 5,880 | +5,19% | 18,90 | SOCIETE GENERALE |
DE000FE2TYL1 | | Warrants Call | BNP PARIB… | 95,000 | 17/09/27 | 62,33% | 0,000 | 0,000 | +5,19% | 4,03 | SOCIETE GENERALE |
DE000FE5GKV9 | | Warrants Put | TESLA | 405,000 | 19/03/27 | 51,68% | 5,260 | 5,280 | +5,19% | 3,23 | SOCIETE GENERALE |
DE000FG2H4K2 | | Warrants Call | CORNING I… | 150,000 | 18/12/26 | 62,85% | 1,010 | 1,020 | +5,18% | 4,27 | SOCIETE GENERALE |
DE000FG4M2P6 | | Warrants Call | EIFFAGE | 115,000 | 19/03/27 | 42,42% | 1,190 | 1,250 | +5,17% | 7,30 | SOCIETE GENERALE |
DE000FG1K4N2 | | Warrants Call | EIFFAGE | 125,000 | 19/03/27 | 26,27% | 0,590 | 0,630 | +5,17% | 8,90 | SOCIETE GENERALE |
DE000FG3K3A9 | | Warrants Call | DAX | 28 000,000 | 17/09/27 | 39,70% | 10,340 | 10,400 | +5,17% | 9,73 | SOCIETE GENERALE |
DE000FG32YV0 | | Warrants Call | NASDAQ 10… | 30 600,000 | 20/11/26 | 54,51% | 9,420 | 9,430 | +5,13% | 15,57 | SOCIETE GENERALE |
DE000FG0QGN2 | | Warrants Call | FIRST MAJ… | 25,000 | 18/12/26 | 65,23% | 0,610 | 0,620 | +5,13% | 3,56 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU20L84 | | Warrants Call | BNP PARIB… | 80,000 | 18/12/26 | 86,05% | 2,180 | 0,000 | +4,26% | 4,00 | GOLDMAN SACHS |
DE000GW8QPL9 | | Warrants Call | DAX | 30 000,000 | 16/06/28 | 31,42% | 11,860 | 11,910 | +4,25% | 6,73 | GOLDMAN SACHS |
DE000GN1CZ01 | | Warrants Call | CARREFOUR | 15,000 | 19/03/27 | 69,99% | 0,000 | 0,000 | +4,25% | 4,65 | GOLDMAN SACHS |
DE000GV7UTQ5 | | Warrants Call | DAX | 22 500,000 | 18/12/26 | 84,42% | 33,402 | 33,422 | +4,24% | 6,46 | GOLDMAN SACHS |
DE000GV6PXW7 | | Warrants Call | S&P 500 | 7 150,000 | 18/12/26 | 87,58% | 6,233 | 6,240 | +4,23% | 10,87 | GOLDMAN SACHS |
DE000GW8VXH1 | | Warrants Put | TESLA | 450,000 | 19/03/27 | 88,15% | 0,814 | 0,816 | +4,22% | 3,97 | GOLDMAN SACHS |
DE000GU21L26 | | Warrants Call | BNP PARIB… | 77,000 | 18/12/26 | 88,54% | 2,450 | 0,000 | +4,21% | 3,65 | GOLDMAN SACHS |
DE000GV9JHR7 | | Warrants Call | DAX | 23 500,000 | 19/03/27 | 71,88% | 28,559 | 28,579 | +4,20% | 6,42 | GOLDMAN SACHS |
DE000GN2GAY9 | | Warrants Put | L'OREAL | 350,000 | 19/03/27 | 27,13% | 1,240 | 1,740 | +4,20% | 5,98 | GOLDMAN SACHS |
DE000GW3NPY0 | | Warrants Call | DAX | 25 500,000 | 17/09/27 | 54,73% | 22,944 | 22,964 | +4,20% | 6,09 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD2HCZ7 | Warrants Call | MICRON TE… | 700,000 | 18/12/26 | 96,27% | 3,510 | 0,000 | +7,50% | 0,00 | VONTOBEL | |
DE000BD7PCG9 | Warrants Put | META PLAT… | 800,000 | 17/06/27 | 46,26% | 10,910 | 0,000 | +7,49% | 0,00 | VONTOBEL | |
DE000VY88LW7 | Warrants Put | RHEINMETA… | 700,000 | 19/03/27 | 8,22% | 0,196 | 0,206 | +7,49% | 3,89 | VONTOBEL | |
DE000VY88KG2 | Warrants Call | APPLE | 350,000 | 17/06/27 | 54,63% | 2,870 | 2,880 | +7,48% | 5,73 | VONTOBEL | |
NLBNPFR2C5I0 | Warrants Put | TESLA | 400,000 | 18/12/26 | 57,30% | 4,020 | 4,030 | +7,48% | 4,75 | BNP PARIBAS | |
NLBNPFR2M357 | Warrants Call | CITIGROUP | 160,000 | 17/06/27 | 31,20% | 0,570 | 0,580 | +7,48% | 6,25 | BNP PARIBAS | |
DE000BD0C6H6 | Warrants Put | AIRBUS | 140,000 | 18/06/27 | 6,85% | 0,350 | 0,370 | +7,46% | 3,68 | VONTOBEL | |
DE000VJ19MT7 | Warrants Call | CREDIT AG… | 22,000 | 18/12/26 | 2,63% | 0,026 | 0,046 | +7,46% | 5,22 | VONTOBEL | |
NLBNPFR2O6Y1 | Warrants Call | DAX | 27 500,000 | 15/01/27 | 19,00% | 2,210 | 2,240 | +7,45% | 21,27 | BNP PARIBAS | |
NLBNPFR2NBX7 | Warrants Call | NASDAQ 10… | 31 400,000 | 16/10/26 | 27,00% | 1,870 | 1,880 | +7,45% | 38,47 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 4 286,15 | 0,00% | |
| 79,99 | -1,31% | |
| 1,13912 | 0,00% |
Chargement...
