38 683.93

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 31

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PPJ9		Warrants Call	STELLANTIS	25.000	20/09/24	17.68%	0.170	0.180	+6.06%	9.93	SOCIETE GENERALE
DE000SW73TW2		Warrants Call	CREDIT AG…	16.000	20/06/25	33.98%	0.340	0.360	+6.06%	6.91	SOCIETE GENERALE
DE000SW8JFX6		Warrants Put	RENAULT	47.000	20/09/24	26.89%	0.170	0.180	+6.06%	7.65	SOCIETE GENERALE
DE000SW8WA62		Warrants Call	IBM	210.000	20/12/24	14.26%	0.170	0.180	+6.06%	11.84	SOCIETE GENERALE
DE000SU9NTV3		Warrants Put	FTSE MIB	30 000.000	20/09/24	8.59%	0.160	0.190	+6.06%	16.55	SOCIETE GENERALE
DE000SW9W3C5		Warrants Put	BUREAU VE…	25.000	20/12/24	24.41%	0.170	0.180	+6.06%	7.66	SOCIETE GENERALE
DE000SW9PNC9		Warrants Call	KERING	370.000	20/09/24	28.28%	0.170	0.180	+6.06%	10.31	SOCIETE GENERALE
DE000SU636J7		Warrants Put	ACCOR	33.500	20/12/24	21.53%	0.340	0.360	+6.06%	5.97	SOCIETE GENERALE
DE000SY0YR73		Warrants Put	ALSTOM	18.500	20/12/24	47.73%	0.530	0.000	+6.00%	3.12	SOCIETE GENERALE
DE000SW9T2N9		Warrants Call	GE AEROSP…	195.000	20/12/24	28.84%	1.050	1.070	+6.00%	7.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ58L44		Warrants Call	AMD (ADVA…	120.000	17/01/25	86.59%	5.180	5.200	+2.17%	2.84	GOLDMAN SACHS
DE000GG56HU4		Warrants Call	TELEPERFO…	70.000	20/12/24	86.20%	3.900	4.600	+2.16%	1.99	GOLDMAN SACHS
DE000GQ6BKZ4		Warrants Put	DAX	14 000.000	19/09/25	8.55%	1.870	1.920	+2.16%	8.47	GOLDMAN SACHS
DE000GQ4NZG2		Warrants Call	EUROFINS …	50.000	20/12/24	68.97%	0.850	1.050	+2.15%	3.98	GOLDMAN SACHS
DE000GG068A4		Warrants Put	DAX	18 500.000	19/09/25	45.33%	8.570	8.600	+2.14%	10.04	GOLDMAN SACHS
DE000GG7LLF3		Warrants Put	MICROSOFT	420.000	20/09/24	43.83%	1.420	1.450	+2.14%	13.10	GOLDMAN SACHS
DE000GG6Q2J1		Warrants Put	DAX	15 600.000	20/09/24	5.05%	0.470	0.490	+2.13%	18.45	GOLDMAN SACHS
DE000GG6M405		Warrants Call	AMD (ADVA…	140.000	17/01/25	74.19%	3.840	3.860	+2.12%	3.24	GOLDMAN SACHS
DE000GQ6BKU5		Warrants Put	DAX	12 000.000	19/09/25	4.03%	0.940	0.990	+2.12%	7.74	GOLDMAN SACHS
DE000GQ52D16		Warrants Call	AMD (ADVA…	100.000	17/01/25	99.27%	6.750	6.770	+2.11%	2.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6V3K6		Warrants Put	CAC 40	7 775.000	19/07/24	21.39%	0.280	0.290	+18.26%	31.71	VONTOBEL
DE000HD23016		Warrants Put	VALEO	10.000	18/09/24	29.77%	0.050	0.080	+18.18%	4.59	UNICREDIT
DE000VM6YQB9		Warrants Put	HERMES IN…	2 030.891	21/06/24	3.31%	0.060	0.070	+18.18%	11.42	VONTOBEL
DE000VM9QWB7		Warrants Put	SCHNEIDER…	195.000	21/06/24	0.49%	0.050	0.060	+18.18%	1.85	VONTOBEL
NLBNPFR1SYP6		Warrants Put	CAC 40	7 700.000	21/06/24	8.00%	0.060	0.070	+18.18%	45.72	BNP PARIBAS
NLBNPFR1WIU1		Warrants Put	NETFLIX	375.000	20/09/24	0.50%	0.060	0.070	+18.18%	4.22	BNP PARIBAS
NLBNPFR1WQ06		Warrants Put	VALEO	10.000	20/09/24	29.60%	0.050	0.080	+18.18%	4.00	BNP PARIBAS
NLBNPFR1WRP2		Warrants Call	UBISOFT E…	30.000	20/09/24	15.90%	0.050	0.080	+18.18%	4.63	BNP PARIBAS
NLBNPFR1XYG5		Warrants Put	CAC 40	7 200.000	19/07/24	4.00%	0.060	0.070	+18.18%	26.67	BNP PARIBAS
NLBNPFR1YF15		Warrants Put	ENGIE	12.000	20/12/24	7.24%	0.050	0.080	+18.18%	6.03	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank