Résultats de recherche warrants - page 31
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0Z336 |  | Warrants Call | CAC 40 | 8 475,000 | 18/09/26 | 44,59% | 0,800 | 0,810 | +9,52% | 22,73 | SOCIETE GENERALE |
DE000FG024B6 | | Warrants Put | ORANGE | 12,500 | 19/03/27 | 11,36% | 0,220 | 0,240 | +9,52% | 7,64 | SOCIETE GENERALE |
DE000FG0C319 | | Warrants Call | HERMES IN… | 1 900,000 | 21/08/26 | 12,45% | 0,110 | 0,120 | +9,52% | 17,00 | SOCIETE GENERALE |
DE000FE08FF7 | | Warrants Call | CAC 40 | 8 950,000 | 18/09/26 | 10,48% | 0,110 | 0,120 | +9,52% | 36,49 | SOCIETE GENERALE |
DE000FG0C2B2 | | Warrants Call | AB INBEV | 85,000 | 18/12/26 | 18,63% | 0,110 | 0,120 | +9,52% | 11,12 | SOCIETE GENERALE |
DE000FE4P5Y3 | | Warrants Call | BIOMERIEUX | 75,000 | 18/12/26 | 44,22% | 0,110 | 0,120 | +9,52% | 6,43 | SOCIETE GENERALE |
DE000FA1Y1G9 | | Warrants Call | LVMH | 540,000 | 18/12/26 | 26,54% | 0,330 | 0,360 | +9,52% | 8,32 | SOCIETE GENERALE |
DE000SX1E1Q7 | | Warrants Call | KERING | 378,455 | 18/09/26 | 2,23% | 0,003 | 0,020 | +9,52% | 5,41 | SOCIETE GENERALE |
DE000FD67M89 | | Warrants Call | DASSAULT … | 24,000 | 18/09/26 | 7,72% | 0,003 | 0,020 | +9,52% | 7,67 | SOCIETE GENERALE |
DE000FE2WRD6 | | Warrants Call | ARCELORMI… | 48,500 | 18/09/26 | 84,81% | 5,650 | 5,740 | +9,52% | 4,35 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU21RX2 | | Warrants Call | BNP PARIB… | 135,000 | 18/12/26 | 11,28% | 0,100 | 0,250 | +6,06% | 4,78 | GOLDMAN SACHS |
DE000GU21R79 | | Warrants Call | BNP PARIB… | 134,000 | 18/12/26 | 11,47% | 0,100 | 0,250 | +6,06% | 4,86 | GOLDMAN SACHS |
DE000GU1QEM8 | | Warrants Put | META PLAT… | 750,000 | 18/09/26 | 96,82% | 13,949 | 13,999 | +6,05% | 6,05 | GOLDMAN SACHS |
DE000GV9TLD8 | | Warrants Call | 6 000,000 | 19/02/27 | 63,62% | 5,420 | 5,470 | +6,04% | 7,26 | GOLDMAN SACHS | |
DE000GU9BCQ8 | | Warrants Call | DAX | 23 000,000 | 17/12/27 | 66,66% | 42,343 | 42,373 | +6,02% | 3,94 | GOLDMAN SACHS |
DE000GW371B0 | | Warrants Call | ADIDAS | 200,000 | 18/06/27 | 39,61% | 1,340 | 1,490 | +5,99% | 4,54 | GOLDMAN SACHS |
DE000GU21NC5 | | Warrants Call | BNP PARIB… | 71,000 | 18/12/26 | 92,61% | 3,540 | 0,000 | +5,99% | 2,63 | GOLDMAN SACHS |
DE000GW61HC9 | | Warrants Call | ADIDAS | 250,000 | 19/03/27 | 14,12% | 0,330 | 0,380 | +5,97% | 6,44 | GOLDMAN SACHS |
DE000GW834C5 | | Warrants Put | INTEL | 150,000 | 17/06/27 | 76,00% | 6,083 | 6,093 | +5,95% | 1,23 | GOLDMAN SACHS |
DE000GW695F3 | | Warrants Put | NASDAQ 10… | 30 500,000 | 18/12/26 | 82,23% | 24,817 | 24,827 | +5,95% | 9,93 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY7TYG6 | Warrants Put | INTEL | 135,000 | 18/09/26 | 82,47% | 3,930 | 3,940 | +12,27% | 1,87 | VONTOBEL | |
DE000VJ4TMC6 | Warrants Put | ORANGE | 16,500 | 18/09/26 | 52,90% | 0,830 | 0,910 | +12,26% | 9,96 | VONTOBEL | |
NLBNPFR2LLR2 | Warrants Call | TRIGANO | 175,000 | 18/12/26 | 26,00% | 0,260 | 0,290 | +12,24% | 6,61 | BNP PARIBAS | |
NLBNPFR2M0I9 | Warrants Put | VALEO | 16,000 | 18/09/26 | 75,80% | 0,260 | 0,290 | +12,24% | 3,59 | BNP PARIBAS | |
DE000VY4ACW6 | Warrants Put | ROCKET LAB | 110,000 | 18/09/26 | 88,88% | 4,120 | 4,130 | +12,24% | 1,30 | VONTOBEL | |
DE000VY52GD3 | Warrants Put | MICRON TE… | 700,000 | 18/12/26 | 18,21% | 0,820 | 0,830 | +12,24% | 1,91 | VONTOBEL | |
DE000VY9KY34 | Warrants Call | DOW JONES… | 61 000,000 | 18/12/26 | 1,87% | 0,050 | 0,060 | +12,24% | 12,56 | VONTOBEL | |
DE000VY882U5 | Warrants Put | NEBIUS GR… | 160,000 | 19/03/27 | 20,27% | 5,150 | 5,180 | +12,24% | 0,76 | VONTOBEL | |
DE000VJ14LS2 | Warrants Call | SOCIETE G… | 86,000 | 18/12/26 | 37,47% | 0,740 | 0,820 | +12,23% | 6,57 | VONTOBEL | |
DE000VY88F47 | Warrants Call | BNP PARIB… | 130,000 | 18/06/27 | 24,53% | 0,750 | 0,810 | +12,23% | 6,55 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 8 372,28 | +0,88% | |
| 75,9 | -0,37% | |
| 4 055,93 | 0,00% | |
| 1,13732 | 0,00% |
Chargement...
