38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1E9K5		Warrants Put	CAC 40	7 200.000	20/12/24	15.88%	0.470	0.480	+11.76%	12.75	SOCIETE GENERALE
DE000SU98PN0		Warrants Call	RENAULT	59.500	19/09/25	40.41%	0.470	0.480	+11.76%	4.42	SOCIETE GENERALE
DE000SW9PNT3		Warrants Call	OPMOBILIT…	13.000	20/09/24	30.16%	0.000	0.000	+11.76%	6.60	SOCIETE GENERALE
DE000SU55878		Warrants Call	ICE BRENT…	100.000	28/10/24	14.39%	0.090	0.100	+11.76%	10.87	SOCIETE GENERALE
DE000SU19N81		Warrants Call	APERAM	32.000	20/09/24	18.12%	0.090	0.100	+11.76%	10.72	SOCIETE GENERALE
DE000SU9NVD7		Warrants Call	VALEO	11.000	21/06/24	70.85%	0.090	0.100	+11.76%	9.10	SOCIETE GENERALE
DE000SU6G7H2		Warrants Put	SCOR	21.000	20/09/24	12.41%	0.090	0.100	+11.76%	6.67	SOCIETE GENERALE
DE000SW7PZ97		Warrants Call	WORLDLINE	10.500	21/06/24	84.65%	0.090	0.100	+11.76%	5.14	SOCIETE GENERALE
DE000SW8TNA7		Warrants Call	VALEO	15.000	21/03/25	35.78%	0.090	0.100	+11.76%	4.14	SOCIETE GENERALE
DE000SW8F2S5		Warrants Call	SOITEC	115.000	21/06/24	44.57%	0.090	0.100	+11.76%	12.52	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8ESA2		Warrants Call	APPLE	300.000	19/09/25	7.05%	0.150	0.160	+6.90%	8.44	GOLDMAN SACHS
DE000GG5P2R6		Warrants Put	LVMH	800.000	21/03/25	55.02%	0.880	0.980	+6.90%	5.04	GOLDMAN SACHS
DE000GG4ZPB0		Warrants Call	COINBASE …	400.000	21/06/24	3.17%	0.080	0.230	+6.90%	5.45	GOLDMAN SACHS
DE000GP5ZQF5		Warrants Call	META PLAT…	450.000	21/06/24	82.18%	3.240	3.270	+6.90%	12.93	GOLDMAN SACHS
DE000GP6BWJ4		Warrants Put	DAX	19 000.000	21/03/25	58.69%	8.140	8.290	+6.90%	12.29	GOLDMAN SACHS
DE000GG5EZK2		Warrants Put	DAX	19 200.000	21/03/25	65.06%	8.920	9.070	+6.89%	12.60	GOLDMAN SACHS
DE000GG4ZQ55		Warrants Put	UBISOFT E…	25.000	20/12/24	56.65%	0.510	0.580	+6.86%	2.34	GOLDMAN SACHS
DE000GG68GG0		Warrants Put	DAX	17 600.000	21/03/25	26.91%	4.350	4.370	+6.86%	12.51	GOLDMAN SACHS
DE000GG5RUA6		Warrants Put	DAX	19 400.000	21/03/25	72.26%	9.770	9.920	+6.84%	12.81	GOLDMAN SACHS
DE000GQ8XR77		Warrants Call	AMD (ADVA…	200.000	17/01/25	41.32%	1.570	1.590	+6.80%	4.45	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YNT9		Warrants Put	CAC 40	7 800.000	16/08/24	26.00%	0.460	0.470	+24.00%	21.38	BNP PARIBAS
DE000HD0AWW5		Warrants Put	DANONE	60.000	19/06/24	68.53%	0.290	0.330	+24.00%	24.41	UNICREDIT
NLBNPFR1WAR4		Warrants Put	DAX	17 000.000	21/06/24	2.00%	0.150	0.160	+24.00%	21.97	BNP PARIBAS
NLBNPFR1ZDD1		Warrants Call	AIR FRANC…	11.250	21/06/24	24.82%	0.140	0.170	+24.00%	15.48	BNP PARIBAS
NLBNPFR200K5		Warrants Put	DOW JONES…	34 500.000	20/09/24	10.00%	0.150	0.160	+24.00%	22.29	BNP PARIBAS
NLBNPFR20AA1		Warrants Put	CAC 40	7 525.000	19/07/24	10.00%	0.150	0.160	+24.00%	23.70	BNP PARIBAS
DE000VM8HRZ7		Warrants Put	BIONTECH …	82.000	21/06/24	4.13%	0.026	0.036	+24.00%	8.85	VONTOBEL
DE000VU5QAY3		Warrants Put	CAC 40	7 200.000	21/06/24	1.39%	0.026	0.036	+24.00%	15.59	VONTOBEL
DE000VM6YYT5		Warrants Put	DAX	17 250.000	21/06/24	2.90%	0.202	0.212	+23.95%	26.32	VONTOBEL
DE000VD257V3		Warrants Put	MODERNA	96.000	21/03/25	9.31%	0.560	0.580	+23.91%	2.11	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank