Résultats de recherche warrants - page 30
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6NLC1 |  | Warrants Put | NASDAQ 10… | 29 400,000 | 18/09/26 | 64,55% | 14,860 | 14,870 | +9,83% | 10,84 | SOCIETE GENERALE |
DE000FE42C07 | | Warrants Put | STMICROEL… | 46,500 | 18/09/26 | 45,18% | 0,000 | 0,000 | +9,82% | 3,75 | SOCIETE GENERALE |
DE000FD98JG0 | | Warrants Call | CAC 40 | 10 000,000 | 17/12/27 | 21,63% | 0,880 | 0,910 | +9,82% | 9,93 | SOCIETE GENERALE |
DE000FE0J6E5 | | Warrants Call | SOCIETE G… | 112,000 | 17/09/27 | 24,22% | 0,760 | 0,810 | +9,79% | 4,69 | SOCIETE GENERALE |
DE000FE6NLD9 | | Warrants Put | NASDAQ 10… | 30 400,000 | 18/09/26 | 78,87% | 20,880 | 20,890 | +9,78% | 9,40 | SOCIETE GENERALE |
DE000FE4MUH8 | | Warrants Call | CAC 40 | 8 100,000 | 21/08/26 | 75,24% | 1,680 | 1,690 | +9,77% | 18,50 | SOCIETE GENERALE |
DE000FG14VX0 | | Warrants Call | SODEXO | 66,000 | 19/03/27 | 27,91% | 0,220 | 0,230 | +9,76% | 6,70 | SOCIETE GENERALE |
DE000FD98HE9 | | Warrants Call | NOVO NORD… | 385,000 | 18/12/26 | 32,60% | 0,220 | 0,230 | +9,76% | 6,10 | SOCIETE GENERALE |
DE000FE2WS55 | | Warrants Call | SARTORIUS… | 175,000 | 18/09/26 | 43,72% | 0,220 | 0,230 | +9,76% | 7,92 | SOCIETE GENERALE |
DE000FE5TP76 | | Warrants Call | TELEPERFO… | 95,000 | 19/03/27 | 19,42% | 0,220 | 0,230 | +9,76% | 4,77 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV2QQF3 | | Warrants Call | DOW JONES… | 56 000,000 | 18/12/26 | 25,13% | 7,890 | 8,390 | +6,27% | 15,71 | GOLDMAN SACHS |
DE000GJ4EC50 | | Warrants Call | CAC 40 | 9 500,000 | 18/09/26 | 3,03% | 0,063 | 0,073 | +6,25% | 34,79 | GOLDMAN SACHS |
DE000GU5ABV0 | | Warrants Call | KERING | 248,980 | 18/09/26 | 48,46% | 0,160 | 0,180 | +6,25% | 6,53 | GOLDMAN SACHS |
DE000GU5RFV5 | | Warrants Put | NASDAQ 10… | 27 000,000 | 16/10/26 | 31,32% | 7,574 | 7,624 | +6,22% | 12,82 | GOLDMAN SACHS |
DE000GJ8VAK0 | | Warrants Call | DAX | 20 000,000 | 18/12/26 | 87,37% | 54,576 | 54,596 | +6,20% | 4,01 | GOLDMAN SACHS |
DE000GW31KS2 | | Warrants Call | DAX | 22 500,000 | 17/09/27 | 69,60% | 43,042 | 43,072 | +6,19% | 4,04 | GOLDMAN SACHS |
DE000GW52T36 | | Warrants Put | ASML HLDG | 1 000,000 | 19/03/27 | 11,21% | 0,480 | 0,530 | +6,19% | 3,37 | GOLDMAN SACHS |
DE000GV6JTD8 | | Warrants Call | COINBASE … | 400,000 | 18/09/26 | 2,41% | 0,053 | 0,153 | +6,19% | 3,11 | GOLDMAN SACHS |
DE000GU21WP8 | | Warrants Call | SODEXO | 50,000 | 18/12/26 | 70,28% | 0,810 | 0,910 | +6,17% | 4,22 | GOLDMAN SACHS |
DE000GU21QD6 | | Warrants Call | BNP PARIB… | 72,000 | 18/12/26 | 92,41% | 3,440 | 0,000 | +6,17% | 2,70 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88YN9 | Warrants Call | DAX | 27 500,000 | 18/06/27 | 34,51% | 9,200 | 9,210 | +12,60% | 9,20 | VONTOBEL | |
DE000VJ4CZ70 | Warrants Call | BNP PARIB… | 115,000 | 18/12/26 | 32,20% | 0,680 | 0,750 | +12,60% | 9,31 | VONTOBEL | |
DE000VY3GK81 | Warrants Put | ROCKET LAB | 60,000 | 18/12/26 | 30,63% | 1,160 | 1,170 | +12,56% | 1,57 | VONTOBEL | |
DE000VJ144N4 | Warrants Call | DAX | 24 250,000 | 18/12/26 | 67,26% | 18,110 | 18,120 | +12,55% | 9,16 | VONTOBEL | |
NLBNPFR2HH05 | Warrants Put | TESLA | 350,000 | 18/09/26 | 72,80% | 4,040 | 4,050 | +12,52% | 4,45 | BNP PARIBAS | |
NLBNPFR2EJO8 | Warrants Put | SANOFI | 75,000 | 18/09/26 | 41,80% | 0,500 | 0,580 | +12,50% | 10,77 | BNP PARIBAS | |
DE000VY0NZT4 | Warrants Call | DANONE | 80,000 | 19/03/27 | 29,41% | 0,420 | 0,480 | +12,50% | 8,41 | VONTOBEL | |
NLBNPFR2IKF5 | Warrants Put | PAYPAL HO… | 45,000 | 18/09/26 | 9,50% | 0,090 | 0,000 | +12,50% | 11,69 | BNP PARIBAS | |
NLBNPFR2LM93 | Warrants Call | CAC 40 | 8 750,000 | 21/08/26 | 12,00% | 0,080 | 0,100 | +12,50% | 50,23 | BNP PARIBAS | |
DE000VH9XB23 | Warrants Call | SOCIETE G… | 76,000 | 18/09/26 | 62,56% | 0,970 | 1,100 | +12,50% | 8,04 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 8 372,28 | +0,88% | |
| 75,9 | -0,37% | |
| 1,13732 | 0,00% | |
| 4 055,93 | 0,00% |
Chargement...
