Résultats de recherche warrants - page 30
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD5TVJ5 |  | Warrants Call | UCB | 270,000 | 19/06/26 | 27,39% | 0,220 | 0,240 | +24,32% | 28,51 | SOCIETE GENERALE |
DE000FE42AQ4 | | Warrants Call | ALPHABET-C | 425,000 | 18/09/26 | 26,60% | 0,910 | 0,930 | +24,32% | 9,26 | SOCIETE GENERALE |
DE000FD9KBZ4 | | Warrants Put | Gold | 4 800,000 | 19/03/27 | 67,53% | 5,220 | 5,230 | +24,26% | 4,69 | SOCIETE GENERALE |
DE000FD2EUW9 | | Warrants Put | S AND P 5… | 6 400,000 | 18/09/26 | 11,66% | 0,610 | 0,620 | +24,24% | 12,94 | SOCIETE GENERALE |
DE000FE5BEL4 | | Warrants Call | ALPHABET-C | 425,000 | 17/07/26 | 11,54% | 0,200 | 0,210 | +24,24% | 18,28 | SOCIETE GENERALE |
DE000FE1JRL8 | | Warrants Put | Gold | 4 500,000 | 18/06/27 | 50,03% | 3,840 | 3,850 | +24,23% | 4,82 | SOCIETE GENERALE |
DE000FD9KBD1 | | Warrants Put | Gold | 5 250,000 | 18/09/26 | 97,90% | 8,110 | 8,120 | +24,18% | 4,43 | SOCIETE GENERALE |
DE000FD6T5B7 | | Warrants Put | Silver | 94,000 | 18/09/26 | 84,63% | 5,890 | 5,950 | +24,11% | 2,04 | SOCIETE GENERALE |
DE000FD9PW79 | | Warrants Put | CAC 40 | 7 400,000 | 17/07/26 | 8,94% | 0,150 | 0,160 | +24,00% | 24,37 | SOCIETE GENERALE |
DE000FE3T2U5 | | Warrants Call | BERKSHIRE… | 575,000 | 18/09/26 | 8,13% | 0,150 | 0,160 | +24,00% | 21,60 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW75S22 | | Warrants Put | S&P 500 | 8 000,000 | 18/12/26 | 96,22% | 5,390 | 5,400 | +26,49% | 16,46 | GOLDMAN SACHS |
DE000GU8HKF3 | | Warrants Put | NASDAQ 10… | 26 500,000 | 17/06/27 | 27,55% | 14,552 | 14,602 | +26,48% | 6,17 | GOLDMAN SACHS |
DE000GU9ZSH2 | | Warrants Put | INTEL | 40,000 | 15/01/27 | 3,95% | 0,148 | 0,158 | +26,45% | 2,81 | GOLDMAN SACHS |
DE000GW0YW26 | | Warrants Put | NASDAQ 10… | 16 500,000 | 15/01/27 | 3,36% | 1,790 | 1,940 | +26,44% | 5,75 | GOLDMAN SACHS |
DE000GU21ZP1 | | Warrants Put | SCHNEIDER… | 200,000 | 18/12/26 | 11,51% | 0,000 | 0,000 | +26,42% | 3,94 | GOLDMAN SACHS |
DE000GV9WLB6 | | Warrants Put | NASDAQ 10… | 28 500,000 | 19/03/27 | 38,58% | 20,450 | 20,550 | +26,39% | 6,13 | GOLDMAN SACHS |
DE000GU7NW42 | | Warrants Put | S&P 500 | 7 000,000 | 15/01/27 | 29,39% | 2,120 | 2,127 | +26,36% | 11,14 | GOLDMAN SACHS |
DE000GU72ZG3 | | Warrants Put | NASDAQ 10… | 27 000,000 | 17/06/27 | 30,00% | 15,806 | 15,856 | +26,34% | 6,17 | GOLDMAN SACHS |
DE000GU72ZE8 | | Warrants Put | NASDAQ 10… | 23 000,000 | 17/06/27 | 14,80% | 7,994 | 8,044 | +26,34% | 6,04 | GOLDMAN SACHS |
DE000GW0WFE0 | | Warrants Put | AMD (ADVA… | 300,000 | 19/03/27 | 13,21% | 2,820 | 2,840 | +26,34% | 2,52 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY6BC42 | Warrants Put | MARVELL T… | 160,000 | 18/09/26 | 8,35% | 1,130 | 1,150 | +53,02% | 2,27 | VONTOBEL | |
DE000VH451T2 | Warrants Put | S AND P 5… | 5 800,000 | 18/06/26 | 0,63% | 0,028 | 0,050 | +52,94% | 8,14 | VONTOBEL | |
DE000VH45ZA8 | Warrants Put | DOW JONES… | 46 000,000 | 18/06/26 | 1,40% | 0,028 | 0,050 | +52,94% | 12,41 | VONTOBEL | |
NLBNPFR2GEE5 | Warrants Put | Gold | 4 250,000 | 18/09/26 | 37,00% | 1,430 | 1,460 | +52,91% | 9,64 | BNP PARIBAS | |
DE000VJ14FW6 | Warrants Put | Gold | 4 000,000 | 18/09/26 | 17,54% | 0,910 | 0,940 | +52,89% | 7,49 | VONTOBEL | |
DE000VH24NK8 | Warrants Put | DAX | 22 250,000 | 19/06/26 | 1,12% | 0,000 | 0,000 | +52,89% | 19,77 | VONTOBEL | |
NLBNPFR2LAE3 | Warrants Put | NASDAQ 10… | 30 800,000 | 18/09/26 | 62,00% | 20,280 | 20,310 | +52,88% | 8,08 | BNP PARIBAS | |
DE000VY56SL2 | Warrants Put | NASDAQ 10… | 30 750,000 | 18/09/26 | 59,66% | 20,120 | 20,130 | +52,87% | 8,73 | VONTOBEL | |
NLBNPFR2LOR6 | Warrants Put | NASDAQ 10… | 31 000,000 | 18/09/26 | 64,00% | 21,420 | 21,450 | +52,83% | 7,91 | BNP PARIBAS | |
NLBNPFR2HZJ7 | Warrants Put | NASDAQ 10… | 20 000,000 | 18/09/26 | 3,00% | 1,100 | 0,000 | +52,78% | 7,31 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 0 | 0,00% | |
| 77,37 | -0,01% |
Chargement...
