38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	21.27%	0.050	0.060	+57.14%	26.72	SOCIETE GENERALE
DE000SU7P0B8		Warrants Call	VOLKSWAGE…	123.000	21/06/24	16.19%	0.050	0.060	+57.14%	33.17	SOCIETE GENERALE
DE000SU9E941		Warrants Put	DOW JONES…	39 000.000	21/06/24	54.59%	0.540	0.550	+55.71%	31.41	SOCIETE GENERALE
DE000SY0WMK7		Warrants Put	DAX	18 500.000	07/06/24	32.25%	0.640	0.650	+55.42%	77.01	SOCIETE GENERALE
DE000SW88AU4		Warrants Put	CAC 40	7 625.000	21/06/24	10.32%	0.080	0.090	+54.55%	41.46	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	69.78%	1.770	1.780	+54.35%	8.80	SOCIETE GENERALE
DE000SU7VXW0		Warrants Put	GOLD	1 950.000	20/09/24	1.13%	0.007	0.030	+54.17%	8.17	SOCIETE GENERALE
DE000SY0JY16		Warrants Put	DAX	19 000.000	31/05/24	95.32%	3.180	3.200	+53.37%	49.19	SOCIETE GENERALE
DE000SW8G6P1		Warrants Put	CAC 40	7 975.000	21/06/24	40.62%	0.340	0.350	+53.33%	41.83	SOCIETE GENERALE
DE000SU2M634		Warrants Put	DOW JONES…	34 000.000	20/09/24	10.14%	0.240	0.250	+53.12%	13.91	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7P4V2		Warrants Call	AMAZON.COM	190.000	21/06/24	19.80%	0.020	0.030	+66.67%	17.99	GOLDMAN SACHS
DE000GG4RP49		Warrants Call	MICROSOFT	600.000	19/07/24	0.58%	0.010	0.040	+66.67%	12.42	GOLDMAN SACHS
DE000GZ9BJ40		Warrants Put	MICROSOFT	150.000	21/06/24	0.18%	0.010	0.040	+66.67%	3.89	GOLDMAN SACHS
DE000GG6VEY0		Warrants Call	META PLAT…	650.000	21/06/24	0.57%	0.010	0.040	+66.67%	4.53	GOLDMAN SACHS
DE000GG7TVG3		Warrants Put	MICROSOFT	320.000	21/06/24	0.59%	0.010	0.040	+66.67%	12.64	GOLDMAN SACHS
DE000GG3FUR0		Warrants Call	META PLAT…	700.000	21/06/24	0.48%	0.010	0.040	+66.67%	3.81	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.53%	0.010	0.040	+66.67%	4.54	GOLDMAN SACHS
DE000GG8ESG9		Warrants Call	ALPHABET-C	300.000	20/06/25	5.08%	0.020	0.030	+66.67%	4.52	GOLDMAN SACHS
DE000GG76S21		Warrants Put	MICROSOFT	280.000	21/06/24	0.43%	0.010	0.040	+66.67%	9.21	GOLDMAN SACHS
DE000GG71S34		Warrants Put	MICROSOFT	260.000	21/06/24	0.37%	0.010	0.040	+66.67%	7.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD417G4		Warrants Call	CAC 40	8 300.000	31/05/24	0.12%	0.001	0.020	+81.82%	2.35	VONTOBEL
NLBNPFR1W1G0		Warrants Call	AIRBNB RG…	160.000	21/06/24	13.20%	0.040	0.050	+80.00%	22.22	BNP PARIBAS
NLBNPFR1XS37		Warrants Put	MODERNA	110.000	21/06/24	2.30%	0.040	0.050	+80.00%	6.41	BNP PARIBAS
NLBNPFR1YHJ2		Warrants Call	ASML HLDG	1 050.000	21/06/24	1.80%	0.000	0.000	+80.00%	20.16	BNP PARIBAS
DE000HD3JGQ5		Warrants Call	NVIDIA	1 100.000	19/06/24	66.09%	7.090	7.110	+79.75%	10.24	UNICREDIT
DE000HD4D9M2		Warrants Call	ASML HLDG	900.000	19/06/24	57.34%	2.760	3.490	+79.60%	17.78	UNICREDIT
DE000VM2XTA6		Warrants Call	ALSTOM	22.000	21/06/24	12.80%	0.052	0.000	+79.31%	6.37	VONTOBEL
DE000VD5DN26		Warrants Put	CAC 40	8 000.000	07/06/24	33.71%	0.192	0.202	+77.88%	67.91	VONTOBEL
DE000VD5DPB8		Warrants Put	CAC 40	8 100.000	07/06/24	65.25%	0.420	0.430	+77.82%	62.60	VONTOBEL
NLBNPFR1UMJ0		Warrants Put	AIR LIQUI…	175.000	21/06/24	19.70%	0.100	0.130	+76.92%	25.55	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank