38 703.51

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU90GV9		Warrants Call	EDENRED	49.000	20/09/24	40.04%	0.490	0.540	+47.14%	8.78	SOCIETE GENERALE
DE000SW9PMU3		Warrants Call	ERAMET	100.500	21/06/24	77.99%	0.500	0.540	+46.48%	7.87	SOCIETE GENERALE
DE000SW9PMM0		Warrants Call	EDENRED	47.000	20/09/24	49.78%	0.690	0.750	+45.45%	7.82	SOCIETE GENERALE
DE000SW96VB3		Warrants Call	UBER TECH	79.000	20/09/24	31.37%	0.260	0.270	+43.24%	7.88	SOCIETE GENERALE
DE000SU763S0		Warrants Put	SAINT-GOB…	69.000	21/06/24	5.17%	0.010	0.020	+42.86%	20.81	SOCIETE GENERALE
DE000SW9PML2		Warrants Call	EDENRED	45.000	20/09/24	59.47%	0.950	1.020	+42.75%	6.84	SOCIETE GENERALE
DE000SW75WM2		Warrants Call	NIKE -B-	95.000	21/06/24	59.97%	0.230	0.240	+42.42%	21.99	SOCIETE GENERALE
DE000SU7PY50		Warrants Call	TF1	8.500	21/06/24	83.44%	0.000	0.000	+42.11%	12.50	SOCIETE GENERALE
DE000SU67030		Warrants Call	PAYPAL HO…	77.000	20/12/24	40.34%	0.810	0.820	+41.74%	5.94	SOCIETE GENERALE
DE000SV6AYB7		Warrants Call	THALES	165.000	21/06/24	80.79%	0.790	0.880	+41.53%	15.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4X0J8		Warrants Call	AMD (ADVA…	350.000	20/09/24	0.70%	0.020	0.040	+50.00%	5.66	GOLDMAN SACHS
DE000GG6Q3U6		Warrants Call	AMD (ADVA…	250.000	19/07/24	1.05%	0.020	0.040	+50.00%	8.49	GOLDMAN SACHS
DE000GQ6J2E0		Warrants Call	PAYPAL HO…	80.000	17/01/25	26.16%	0.360	0.370	+48.98%	6.23	GOLDMAN SACHS
DE000GG92263		Warrants Call	EDENRED	40.000	21/06/24	95.45%	0.000	0.000	+48.98%	6.70	GOLDMAN SACHS
DE000GZ9GJR5		Warrants Call	ASML HLDG	1 000.000	21/06/24	3.95%	0.090	0.160	+47.06%	8.66	GOLDMAN SACHS
DE000GG0F0R7		Warrants Call	EURONEXT	100.000	20/09/24	17.86%	0.130	0.280	+46.43%	11.47	GOLDMAN SACHS
DE000GZ95779		Warrants Call	CAPGEMINI	250.000	21/06/24	1.26%	0.010	0.310	+45.45%	1.12	GOLDMAN SACHS
DE000GP39KJ8		Warrants Call	AMAZON.COM	180.000	21/06/24	49.26%	0.060	0.070	+44.44%	17.68	GOLDMAN SACHS
DE000GQ2X0M3		Warrants Call	TESLA	210.000	21/06/24	5.13%	0.060	0.070	+44.44%	14.88	GOLDMAN SACHS
DE000GG6VEA0		Warrants Call	PAYPAL HO…	100.000	21/03/25	12.03%	0.160	0.170	+43.48%	5.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20JK1		Warrants Call	ERAMET	108.000	21/06/24	57.50%	0.480	0.510	+80.00%	12.57	BNP PARIBAS
NLBNPFR20HF5		Warrants Call	ERAMET	110.000	21/06/24	49.10%	0.370	0.400	+79.07%	13.42	BNP PARIBAS
DE000VM53M84		Warrants Call	VEOLIA	32.000	21/06/24	40.54%	0.062	0.102	+78.26%	27.29	VONTOBEL
NLBNPFR1WAP8		Warrants Call	SILVER	30.000	21/06/24	72.48%	0.390	0.400	+75.56%	0.00	BNP PARIBAS
NLBNPFR1YBU2		Warrants Call	PALANTIR …	30.000	21/06/24	2.69%	0.050	0.070	+75.00%	8.42	BNP PARIBAS
NLBNPFR208H4		Warrants Call	PALANTIR …	29.000	21/06/24	3.30%	0.060	0.080	+75.00%	9.04	BNP PARIBAS
NLBNPFR20EF2		Warrants Call	PALANTIR …	29.500	21/06/24	2.37%	0.060	0.080	+75.00%	7.42	BNP PARIBAS
DE000VD5DQH3		Warrants Put	UNIBAIL-R…	80.000	21/06/24	46.60%	0.000	0.000	+74.47%	21.20	VONTOBEL
DE000HD5DH23		Warrants Call	AMAZON.COM	185.000	19/06/24	45.31%	0.320	0.340	+73.68%	30.79	UNICREDIT
NLBNPFR1YMD5		Warrants Call	PAYPAL HO…	75.000	20/09/24	33.60%	0.490	0.520	+71.19%	7.71	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank