7 867.18

+1.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5R2K5		Warrants Call	UBER TECH	70.000	21/06/24	69.80%	0.280	0.290	+96.55%	17.17	SOCIETE GENERALE
DE000SW8F2R7		Warrants Call	SOITEC	110.000	21/06/24	80.50%	0.240	0.250	+96.00%	9.91	SOCIETE GENERALE
DE000SU5D6E5		Warrants Call	APPLE	235.000	20/09/24	27.63%	0.350	0.360	+91.89%	14.81	SOCIETE GENERALE
DE000SW8YGA1		Warrants Call	FTSE MIB	34 500.000	21/06/24	45.41%	0.260	0.320	+87.10%	48.75	SOCIETE GENERALE
DE000SY0YRS5		Warrants Call	NVIDIA	119.250	21/06/24	80.70%	1.540	1.550	+86.14%	13.02	SOCIETE GENERALE
DE000SY07U58		Warrants Call	CAC 40	7 850.000	14/06/24	57.79%	0.260	0.000	+85.71%	81.18	SOCIETE GENERALE
DE000SY07U66		Warrants Call	CAC 40	7 900.000	14/06/24	38.44%	0.130	0.000	+85.71%	100.81	SOCIETE GENERALE
DE000SW7ZPM6		Warrants Call	SOITEC	120.000	21/06/24	42.68%	0.060	0.070	+85.71%	21.02	SOCIETE GENERALE
DE000SU761Q8		Warrants Call	AIR FRANC…	11.500	21/06/24	12.11%	0.020	0.030	+85.19%	21.09	SOCIETE GENERALE
DE000SU7VS92		Warrants Call	EURO STOX…	5 000.000	21/06/24	64.39%	0.670	0.690	+83.78%	48.39	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68FZ2		Warrants Call	S&P 500	5 750.000	16/08/24	7.34%	0.150	0.160	+82.35%	43.80	GOLDMAN SACHS
DE000GQ70N79		Warrants Call	APPLE	250.000	17/01/25	16.41%	0.480	0.630	+81.97%	11.01	GOLDMAN SACHS
DE000GG58D20		Warrants Call	NVIDIA	150.000	19/07/24	28.72%	1.060	1.130	+80.99%	49.85	GOLDMAN SACHS
DE000GQ52CT5		Warrants Put	APPLE	150.000	17/01/25	3.95%	0.060	0.210	+80.00%	10.26	GOLDMAN SACHS
DE000GG99862		Warrants Call	NASDAQ 10…	19 150.000	21/06/24	-	4.070	4.120	+77.66%	0.00	GOLDMAN SACHS
DE000GG7J9J4		Warrants Call	DAX	19 300.000	19/07/24	13.31%	0.740	0.750	+77.38%	45.45	GOLDMAN SACHS
DE000GG4HVQ4		Warrants Call	COINBASE …	250.000	21/06/24	55.41%	1.470	1.540	+77.06%	11.74	GOLDMAN SACHS
DE000GZ4G896		Warrants Call	DAX	18 300.000	21/06/24	61.49%	4.050	4.060	+76.30%	39.78	GOLDMAN SACHS
DE000GG7FTK8		Warrants Call	DAX	19 200.000	19/07/24	16.57%	0.980	0.990	+75.89%	43.65	GOLDMAN SACHS
DE000GG8EV34		Warrants Call	DAX	19 250.000	19/07/24	14.81%	0.860	0.870	+74.49%	44.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YQP0		Warrants Call	S AND P 5…	5 450.000	21/06/24	47.00%	0.360	0.370	+151.72%	74.46	BNP PARIBAS
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	0.92%	0.005	0.000	+150.00%	42.26	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	3.68%	0.050	0.000	+150.00%	3.70	UNICREDIT
DE000VD6MTY1		Warrants Call	NASDAQ 10…	19 400.000	14/06/24	60.17%	1.870	1.880	+148.34%	62.17	VONTOBEL
NLBNPFR1YTO7		Warrants Call	DAX	19 000.000	21/06/24	19.00%	0.330	0.340	+148.15%	107.28	BNP PARIBAS
NLBNPFR1Y3Y7		Warrants Call	NASDAQ 10…	19 600.000	21/06/24	42.00%	1.290	1.300	+146.67%	65.74	BNP PARIBAS
DE000VM7KNH0		Warrants Call	GBP/USD S…	1.290	21/06/24	28.51%	0.320	0.330	+144.19%	126.12	VONTOBEL
DE000VM7KNV1		Warrants Call	EUR/USD S…	1.090	21/06/24	27.71%	0.256	0.266	+143.93%	118.41	VONTOBEL
DE000VD7C1H8		Warrants Call	NASDAQ 10…	19 600.000	21/06/24	41.03%	1.390	1.400	+142.61%	57.18	VONTOBEL
NLBNPFR1Y396		Warrants Call	EUR/USD S…	1.080	21/06/24	55.82%	0.660	0.670	+141.82%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank