JUN 24 CAC 40 Index (10x)

8 089.00

+0.13%

Indices

MINI S&P JUN24
5 357.75
+0.50%

Chiffres-clés

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9FZ89		Warrants Put	NVIDIA	660.000	21/06/24	1.62%	0.001	0.050	+30.77%	9.46	SOCIETE GENERALE
DE000SU9VR26		Warrants Call	NVIDIA	932.500	20/09/24	60.88%	2.890	2.940	+30.43%	4.76	SOCIETE GENERALE
DE000SU7CZ13		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	48.59%	2.660	2.680	+29.93%	31.04	SOCIETE GENERALE
DE000SY0GL97		Warrants Call	NVIDIA	1 212.500	20/12/24	34.95%	1.600	1.680	+29.88%	4.86	SOCIETE GENERALE
DE000SU71PZ1		Warrants Call	NVIDIA	792.500	21/06/24	89.53%	4.030	0.000	+29.79%	5.06	SOCIETE GENERALE
DE000SY0BNH5		Warrants Call	DAX	18 750.000	24/05/24	38.37%	0.400	0.430	+29.69%	188.92	SOCIETE GENERALE
DE000SW7JVQ9		Warrants Call	NVIDIA	1 162.500	20/12/24	39.19%	1.850	1.930	+29.01%	4.67	SOCIETE GENERALE
DE000SU9F864		Warrants Call	AMD (ADVA…	215.000	21/06/24	4.14%	0.040	0.050	+28.57%	15.81	SOCIETE GENERALE
DE000SW8JFS6		Warrants Put	ORANGE	9.500	21/06/24	10.53%	0.040	0.050	+28.57%	28.08	SOCIETE GENERALE
DE000SU19PG0		Warrants Call	BIOMERIEUX	115.000	20/09/24	18.30%	0.040	0.050	+28.57%	8.68	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ4G896		Warrants Call	DAX	18 300.000	21/06/24	68.55%	5.650	5.670	+7.20%	22.40	GOLDMAN SACHS
DE000GG7TX51		Warrants Call	DAX	18 750.000	19/07/24	48.84%	3.790	3.800	+7.05%	23.41	GOLDMAN SACHS
DE000GG89JL0		Warrants Call	NASDAQ 10…	22 500.000	17/04/25	-	3.170	3.220	+7.04%	0.00	GOLDMAN SACHS
DE000GG7FTY9		Warrants Call	DAX	18 800.000	19/07/24	46.86%	3.500	3.510	+7.02%	24.26	GOLDMAN SACHS
DE000GG7J9K2		Warrants Call	DAX	18 700.000	19/07/24	50.77%	4.100	4.110	+6.76%	22.59	GOLDMAN SACHS
DE000GZ542E7		Warrants Call	DAX	18 250.000	21/06/24	70.19%	6.060	6.080	+6.68%	21.37	GOLDMAN SACHS
DE000GG8A8B1		Warrants Call	DAX	20 200.000	19/07/24	4.57%	0.150	0.170	+6.67%	44.89	GOLDMAN SACHS
DE000GG8BXX0		Warrants Call	NASDAQ 10…	18 600.000	15/11/24	-	12.240	12.290	+6.61%	0.00	GOLDMAN SACHS
DE000GG7R6G6		Warrants Call	DAX	18 650.000	19/07/24	52.65%	4.410	4.420	+6.51%	21.82	GOLDMAN SACHS
DE000GG7FTR3		Warrants Call	DAX	18 600.000	19/07/24	54.46%	4.740	4.750	+6.27%	20.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XP48		Warrants Call	STARBUCKS	100.000	21/06/24	0.60%	0.001	0.060	+52.50%	2.97	BNP PARIBAS
NLBNPFR20CN0		Warrants Put	STARBUCKS	70.000	21/06/24	2.20%	0.001	0.060	+52.50%	10.87	BNP PARIBAS
DE000VD575R6		Warrants Call	NASDAQ 10…	19 300.000	31/05/24	9.45%	0.380	0.390	+52.17%	64.85	VONTOBEL
DE000HD42CX4		Warrants Call	NASDAQ 10…	19 500.000	18/06/24	11.76%	0.760	0.790	+51.96%	41.57	UNICREDIT
DE000HD2JF71		Warrants Call	NVIDIA	900.000	19/06/24	66.79%	11.840	12.060	+51.75%	8.32	UNICREDIT
NLBNPFR1XES2		Warrants Put	MICROSOFT	325.000	21/06/24	0.12%	0.001	0.090	+51.67%	4.73	BNP PARIBAS
NLBNPFR1Y4G2		Warrants Call	MICROSOFT	500.000	21/06/24	0.30%	0.001	0.090	+51.67%	14.78	BNP PARIBAS
DE000VD57627		Warrants Call	NASDAQ 10…	19 100.000	24/05/24	15.23%	0.520	0.530	+51.30%	77.01	VONTOBEL
DE000HD3PZV2		Warrants Call	NVIDIA	1 200.000	18/09/24	24.84%	5.180	5.380	+51.29%	6.93	UNICREDIT
DE000VD1BDC5		Warrants Call	NVIDIA	980.000	21/06/24	46.68%	6.640	6.770	+50.67%	9.02	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank