Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 8 100.000 | 07/06/24 | 100.00% | 0.000 | 0.000 | +68.75% | 67.67 | SOCIETE GENERALE | |
| Warrants Put | MICHELIN | 24.500 | 20/12/24 | 4.25% | 0.020 | 0.030 | +66.67% | 5.31 | SOCIETE GENERALE | |
| Warrants Put | BOUYGUES | 32.000 | 21/06/24 | 9.34% | 0.010 | 0.030 | +66.67% | 26.86 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 250.000 | 20/12/24 | 33.78% | 0.570 | 0.580 | +66.67% | 13.32 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 30.000 | 20/09/24 | 50.26% | 0.550 | 0.560 | +65.67% | 6.07 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 16.000 | 20/09/24 | 41.04% | 0.450 | 0.460 | +65.45% | 6.84 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 300.000 | 20/12/24 | 42.47% | 0.780 | 0.790 | +65.26% | 12.22 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 050.000 | 20/09/24 | 5.95% | 0.060 | 0.070 | +62.50% | 18.10 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 350.000 | 20/12/24 | 51.63% | 1.040 | 1.050 | +59.54% | 11.22 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 35.000 | 21/06/24 | 86.83% | 0.630 | 0.660 | +59.26% | 10.13 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | UBISOFT E… | 25.000 | 21/06/24 | 20.21% | 0.020 | 0.050 | +40.00% | 15.72 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 5.000 | 20/06/25 | 5.60% | 0.030 | 0.040 | +40.00% | 1.73 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 18.000 | 21/06/24 | 60.32% | 0.070 | 0.000 | +40.00% | 10.57 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 6.000 | 20/06/25 | 3.49% | 0.070 | 0.140 | +40.00% | 3.40 | GOLDMAN SACHS | |
| Warrants Put | TELEPERFO… | 80.000 | 21/06/24 | 7.31% | 0.070 | 0.570 | +39.13% | 2.05 | GOLDMAN SACHS | |
| Warrants Call | ADOBE | 800.000 | 21/03/25 | 4.51% | 0.000 | 0.000 | +38.60% | 6.28 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 10.000 | 21/03/25 | 37.80% | 0.510 | 0.610 | +38.27% | 8.51 | GOLDMAN SACHS | |
| Warrants Call | ADOBE | 800.000 | 20/09/24 | 0.93% | 0.040 | 0.110 | +36.36% | 5.34 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 11.000 | 20/12/24 | 52.96% | 1.050 | 1.200 | +34.73% | 5.68 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 200.000 | 21/06/24 | 35.01% | 0.230 | 0.240 | +34.29% | 29.87 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AIRBUS | 173.918 | 21/06/24 | 0.13% | 0.001 | 0.058 | +168.18% | 0.97 | VONTOBEL | ||
| Warrants Call | AIRBUS | 175.000 | 21/06/24 | 0.10% | 0.001 | 0.058 | +168.18% | 0.75 | VONTOBEL | ||
| Warrants Call | ORANGE | 11.500 | 21/06/24 | 0.02% | 0.001 | 0.020 | +168.18% | 0.08 | VONTOBEL | ||
| Warrants Call | ORANGE | 12.000 | 21/06/24 | 0.00% | 0.001 | 0.020 | +168.18% | 0.00 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 550.000 | 21/06/24 | 0.12% | 0.002 | 0.020 | +163.64% | 2.48 | VONTOBEL | ||
| Warrants Put | SOCIETE G… | 21.000 | 21/06/24 | 0.26% | 0.002 | 0.056 | +163.64% | 0.68 | VONTOBEL | ||
| Warrants Put | ORANGE | 10.000 | 21/06/24 | 39.57% | 0.100 | 0.126 | +162.79% | 28.03 | VONTOBEL | ||
| Warrants Put | EUR/USD S… | 1.070 | 21/06/24 | 14.71% | 0.162 | 0.172 | +156.92% | 93.10 | VONTOBEL | ||
| Warrants Call | ORANGE | 11.250 | 21/06/24 | 0.07% | 0.001 | 0.020 | +156.52% | 0.35 | VONTOBEL | ||
| Warrants Put | ENGIE | 15.500 | 21/06/24 | 81.09% | 0.270 | 0.320 | +150.00% | 19.62 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.