8 031.50

+1.18%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7J6Z0		Warrants Call	ORANGE	10.500	21/06/24	70.29%	0.280	0.290	+62.86%	25.92	SOCIETE GENERALE
DE000SU9BTX4		Warrants Call	ASML HLDG	1 020.000	20/09/24	33.72%	1.740	1.750	+62.33%	9.06	SOCIETE GENERALE
DE000SW9TBB8		Warrants Call	CAC 40	8 425.000	19/07/24	12.10%	0.100	0.110	+61.54%	48.55	SOCIETE GENERALE
DE000SY0WMH3		Warrants Call	DAX	19 000.000	07/06/24	5.62%	0.070	0.090	+60.00%	130.58	SOCIETE GENERALE
DE000SU96JD8		Warrants Call	DAX	19 000.000	21/06/24	23.51%	0.690	0.700	+59.77%	65.28	SOCIETE GENERALE
DE000SW2TDR5		Warrants Call	CAC 40	8 100.000	21/06/24	37.20%	0.290	0.300	+59.46%	53.29	SOCIETE GENERALE
DE000SY07VA8		Warrants Call	CAC 40	8 100.000	14/06/24	34.07%	0.210	0.220	+59.26%	68.34	SOCIETE GENERALE
DE000SY07VB6		Warrants Call	CAC 40	8 150.000	14/06/24	24.35%	0.130	0.140	+58.82%	75.13	SOCIETE GENERALE
DE000SW8Q5Q9		Warrants Call	CAC 40	8 075.000	21/06/24	41.71%	0.350	0.360	+57.78%	49.21	SOCIETE GENERALE
DE000SW9PLR1		Warrants Call	ASML HLDG	980.000	20/09/24	41.74%	2.300	2.320	+57.68%	8.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8X549		Warrants Call	ALSTOM	18.000	21/06/24	36.48%	0.050	0.070	+100.00%	15.98	GOLDMAN SACHS
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	5.18%	0.020	0.120	+100.00%	5.29	GOLDMAN SACHS
DE000GG68CT2		Warrants Call	BIONTECH …	120.000	21/06/24	8.11%	0.020	0.120	+100.00%	7.53	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	3.30%	0.080	0.090	+88.89%	52.45	GOLDMAN SACHS
DE000GG7J8Y5		Warrants Call	CAC 40	8 600.000	19/07/24	2.53%	0.060	0.070	+85.71%	50.27	GOLDMAN SACHS
DE000GX9GD46		Warrants Call	CAC 40	8 250.000	21/06/24	8.32%	0.170	0.180	+84.21%	73.47	GOLDMAN SACHS
DE000GG8ZM97		Warrants Call	ALIBABA G…	95.000	21/06/24	3.31%	0.020	0.070	+80.00%	6.49	GOLDMAN SACHS
DE000GK8XA95		Warrants Call	CAC 40	8 400.000	21/06/24	2.42%	0.040	0.050	+80.00%	64.11	GOLDMAN SACHS
DE000GK8XJX7		Warrants Put	CAC 40	5 950.000	21/06/24	0.36%	0.010	0.060	+80.00%	9.54	GOLDMAN SACHS
DE000GG8BX92		Warrants Call	ALIBABA G…	110.000	19/07/24	2.23%	0.020	0.070	+80.00%	5.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WJ47		Warrants Put	NVIDIA	325.000	20/09/24	0.00%	0.010	0.110	+140.00%	0.00	BNP PARIBAS
DE000VM9WZN3		Warrants Call	HERMES IN…	2 369.373	21/06/24	6.75%	0.060	0.070	+136.36%	21.92	VONTOBEL
DE000VD5DN34		Warrants Call	CAC 40	8 050.000	07/06/24	38.33%	0.192	0.252	+130.93%	65.15	VONTOBEL
DE000VD5MTT3		Warrants Call	CAC 40	8 325.000	21/06/24	5.87%	0.048	0.058	+130.43%	43.59	VONTOBEL
DE000VM9WZS2		Warrants Call	HERMES IN…	2 349.462	21/06/24	9.34%	0.080	0.090	+129.73%	22.43	VONTOBEL
DE000VD6ATN9		Warrants Call	DAX	18 900.000	07/06/24	12.09%	0.282	0.292	+127.56%	85.19	VONTOBEL
DE000VD6MNX6		Warrants Call	CAC 40	8 400.000	28/06/24	4.54%	0.042	0.052	+123.81%	37.95	VONTOBEL
NLBNPFR1UQA0		Warrants Call	HERMES IN…	2 289.730	21/06/24	25.88%	0.200	0.000	+122.22%	30.21	BNP PARIBAS
DE000VD6ATS8		Warrants Call	DAX	19 000.000	07/06/24	5.90%	0.146	0.156	+121.74%	75.24	VONTOBEL
DE000VD5MTZ0		Warrants Call	CAC 40	8 375.000	21/06/24	3.47%	0.028	0.038	+120.00%	40.97	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank