8 096.51

+0.05%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PYC0		Warrants Put	FORVIA (E…	12.500	21/06/24	19.80%	0.030	0.040	+40.00%	7.31	SOCIETE GENERALE
DE000SU96HE0		Warrants Call	AMD (ADVA…	225.000	21/06/24	3.87%	0.030	0.040	+40.00%	15.27	SOCIETE GENERALE
DE000SU1DRS1		Warrants Put	SANOFI	69.500	20/09/24	4.34%	0.030	0.040	+40.00%	9.94	SOCIETE GENERALE
DE000SU0T6M5		Warrants Put	VEOLIA	22.500	20/09/24	5.41%	0.030	0.040	+40.00%	8.27	SOCIETE GENERALE
DE000SU7RDR0		Warrants Call	STELLANTIS	23.000	21/06/24	16.17%	0.030	0.040	+40.00%	16.75	SOCIETE GENERALE
DE000SW9T5W3		Warrants Put	PROSUS RG…	32.000	21/06/24	17.10%	0.030	0.040	+40.00%	14.87	SOCIETE GENERALE
DE000SW9MC95		Warrants Put	ELIS	20.000	21/06/24	12.16%	0.030	0.040	+40.00%	13.99	SOCIETE GENERALE
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	10.27%	0.030	0.040	+40.00%	23.51	SOCIETE GENERALE
DE000SU0T5H7		Warrants Put	DASSAULT …	30.000	20/09/24	7.56%	0.030	0.040	+40.00%	9.89	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	46.44%	0.630	0.640	+39.56%	11.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	6.58%	0.010	0.040	+66.67%	9.43	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.43%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.93%	0.010	0.040	+66.67%	5.63	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	11.41%	0.020	0.030	+66.67%	6.71	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.43%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.43%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.76%	0.010	0.040	+66.67%	6.82	GOLDMAN SACHS
DE000GG56H44		Warrants Call	TELEPERFO…	110.000	21/06/24	38.90%	0.290	0.990	+64.10%	7.27	GOLDMAN SACHS
DE000GG28QC2		Warrants Call	TF1	14.000	20/09/24	1.64%	0.010	0.510	+62.50%	0.47	GOLDMAN SACHS
DE000GG6BNM8		Warrants Put	TELEPERFO…	90.000	21/06/24	16.29%	0.200	0.900	+61.76%	3.54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	1.70%	0.010	0.050	+75.00%	4.07	BNP PARIBAS
DE000HD1VCV3		Warrants Put	RENAULT	35.000	19/06/24	0.00%	0.007	0.000	+75.00%	0.00	UNICREDIT
DE000HD5PDR2		Warrants Call	NVIDIA	1 050.000	19/06/24	43.50%	3.910	3.950	+72.75%	10.00	UNICREDIT
NLBNPFR1XBE8		Warrants Call	AMD (ADVA…	215.000	21/06/24	4.50%	0.040	0.080	+71.43%	7.45	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	2.50%	0.040	0.080	+71.43%	4.58	BNP PARIBAS
NLBNPFR1YCD6		Warrants Call	NVIDIA	1 100.000	21/06/24	32.30%	2.460	2.480	+70.93%	11.03	BNP PARIBAS
DE000HD3JGQ5		Warrants Call	NVIDIA	1 100.000	19/06/24	30.68%	2.580	2.620	+69.38%	10.52	UNICREDIT
NLBNPFR1YRM5		Warrants Call	NVIDIA	1 150.000	21/06/24	21.80%	1.470	1.490	+69.14%	12.28	BNP PARIBAS
DE000HD32MX4		Warrants Call	NVIDIA	1 000.000	19/06/24	58.14%	5.970	6.010	+67.09%	8.96	UNICREDIT
NLBNPFR1Y9O5		Warrants Call	NVIDIA	1 050.000	21/06/24	44.70%	3.940	3.960	+66.32%	9.74	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank