JUN 24 CAC 40 Index (10x)

8 035.00

-1.01%

Indices

MINI S&P JUN24
5 310.50
-0.19%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8Q5T3		Warrants Put	CAC 40	7 675.000	21/06/24	12.48%	0.100	0.110	+61.54%	45.58	SOCIETE GENERALE
DE000SU9F5C5		Warrants Put	CAC 40	7 900.000	21/06/24	30.55%	0.260	0.270	+60.61%	43.82	SOCIETE GENERALE
DE000SW9J9T3		Warrants Put	SCHNEIDER…	195.000	21/06/24	3.75%	0.030	0.050	+60.00%	17.41	SOCIETE GENERALE
DE000SW8G6Q9		Warrants Put	CAC 40	8 025.000	21/06/24	48.42%	0.450	0.460	+59.65%	40.51	SOCIETE GENERALE
DE000SY0WMJ9		Warrants Put	DAX	18 250.000	07/06/24	14.71%	0.290	0.300	+59.46%	83.06	SOCIETE GENERALE
DE000SW8G6N6		Warrants Put	CAC 40	7 925.000	21/06/24	33.66%	0.290	0.300	+59.46%	43.61	SOCIETE GENERALE
DE000SU2M634		Warrants Put	DOW JONES…	34 000.000	20/09/24	10.14%	0.240	0.250	+59.38%	13.91	SOCIETE GENERALE
DE000SU9UU71		Warrants Put	CAC 40	8 000.000	21/06/24	44.42%	0.400	0.410	+58.82%	41.49	SOCIETE GENERALE
DE000SW7PXE8		Warrants Put	AIR LIQUI…	177.000	21/06/24	26.63%	0.120	0.150	+58.82%	32.18	SOCIETE GENERALE
DE000SW8Q5U1		Warrants Put	CAC 40	7 725.000	21/06/24	15.21%	0.120	0.130	+58.82%	43.65	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0NBP4		Warrants Put	DOW JONES…	38 500.000	21/06/24	28.87%	2.470	2.570	+45.66%	57.23	GOLDMAN SACHS
DE000GG7A0C7		Warrants Put	DOW JONES…	38 600.000	21/06/24	31.89%	2.760	2.830	+45.57%	57.13	GOLDMAN SACHS
DE000GG7TV95		Warrants Put	MODERNA	140.000	20/09/24	33.96%	0.970	0.990	+45.19%	4.70	GOLDMAN SACHS
DE000GG4EY50		Warrants Call	NVIDIA	1 300.000	20/09/24	32.95%	6.650	6.680	+44.89%	6.43	GOLDMAN SACHS
DE000GZ95761		Warrants Call	RENAULT	50.000	21/06/24	25.61%	0.000	0.000	+43.90%	15.07	GOLDMAN SACHS
DE000GG7TVA6		Warrants Put	MODERNA	120.000	20/09/24	17.27%	0.400	0.420	+43.86%	5.43	GOLDMAN SACHS
DE000GG6Y442		Warrants Put	DOW JONES…	38 400.000	21/06/24	26.11%	2.220	2.290	+43.63%	57.28	GOLDMAN SACHS
DE000GG89KA1		Warrants Put	MODERNA	150.000	20/09/24	43.93%	1.390	1.410	+43.59%	4.36	GOLDMAN SACHS
DE000GQ84NG2		Warrants Put	SANOFI	90.000	21/06/24	49.40%	0.250	0.350	+42.86%	26.15	GOLDMAN SACHS
DE000GG71ZS9		Warrants Put	DOW JONES…	38 200.000	21/06/24	21.50%	1.780	1.930	+42.69%	56.73	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4EMR0		Warrants Call	ASML HLDG	950.000	19/06/24	24.85%	0.730	1.170	+93.88%	22.95	UNICREDIT
DE000VD5DN26		Warrants Put	CAC 40	8 000.000	07/06/24	33.71%	0.214	0.224	+93.81%	67.91	VONTOBEL
DE000VD6A628		Warrants Put	MODERNA	160.000	21/06/24	63.84%	1.260	1.280	+92.42%	6.40	VONTOBEL
NLBNPFR1YRM5		Warrants Call	NVIDIA	1 150.000	21/06/24	47.60%	4.820	4.830	+91.85%	11.01	BNP PARIBAS
DE000VD417C3		Warrants Call	CAC 40	8 500.000	31/05/24	0.00%	0.001	0.020	+90.48%	0.00	VONTOBEL
DE000HC7HS34		Warrants Put	AIR LIQUI…	175.000	18/06/24	17.70%	0.080	0.110	+90.00%	29.21	UNICREDIT
DE000VM7WHN5		Warrants Put	MODERNA	115.000	21/06/24	2.46%	0.068	0.084	+90.00%	3.70	VONTOBEL
DE000VD5ZDZ6		Warrants Put	DAX	18 900.000	31/05/24	89.47%	2.460	2.470	+88.89%	75.61	VONTOBEL
DE000VD5DLC5		Warrants Put	CAC 40	7 950.000	07/06/24	23.30%	0.146	0.156	+86.42%	68.02	VONTOBEL
NLBNPFR1WEU0		Warrants Put	AIR LIQUI…	170.000	21/06/24	8.90%	0.040	0.070	+85.71%	23.08	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank