Résultats de recherche warrants - GOLDMAN SACHS - page 3 - sous-jacents : NVIDIA
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NVIDIA | 160.000 | 21/03/25 | 82.09% | 14.640 | 14.710 | +12.02% | 10.91 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 110.000 | 21/06/24 | 82.28% | 20.720 | 20.790 | +11.98% | 9.51 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 180.000 | 20/06/25 | 25.22% | 13.840 | 13.910 | +11.85% | 4.05 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 50.000 | 16/08/24 | 0.19% | 0.060 | 0.130 | +11.76% | 4.07 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 120.000 | 20/09/24 | 54.23% | 20.120 | 20.190 | +11.75% | 5.25 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 70.000 | 16/08/24 | - | 0.160 | 0.230 | +11.43% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 110.000 | 19/07/24 | 72.54% | 22.000 | 22.070 | +11.34% | 6.92 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 140.000 | 17/01/25 | 67.53% | 17.610 | 17.680 | +11.29% | 8.13 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 200.000 | 19/09/25 | - | 13.410 | 13.480 | +11.16% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 150.000 | 21/03/25 | 76.76% | 17.440 | 17.510 | +10.64% | 7.50 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 90.000 | 16/08/24 | 11.40% | 0.500 | 0.570 | +10.31% | 9.15 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 160.000 | 20/06/25 | 94.93% | 18.410 | 18.480 | +10.17% | 9.16 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 80.000 | 20/09/24 | 1.79% | 0.620 | 0.690 | +10.08% | 5.14 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 110.000 | 16/08/24 | 69.00% | 23.720 | 23.820 | +9.92% | 5.66 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 140.000 | 21/03/25 | 77.27% | 20.790 | 20.860 | +9.75% | 7.74 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 180.000 | 19/09/25 | 29.31% | 17.050 | 17.120 | +9.69% | 3.59 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 130.000 | 17/01/25 | 48.85% | 21.590 | 21.660 | +9.69% | 4.06 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 100.000 | 19/07/24 | 1.76% | 0.420 | 0.490 | +9.64% | 7.47 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 105.000 | 21/06/24 | 93.15% | 25.330 | 25.400 | +9.54% | 7.17 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 110.000 | 20/09/24 | 66.77% | 26.360 | 26.430 | +9.32% | 4.62 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 50.000 | 17/01/25 | 0.76% | 0.320 | 0.390 | +9.23% | 3.72 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 150.000 | 20/06/25 | 69.80% | 21.790 | 21.860 | +9.10% | 5.42 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 70.000 | 21/06/24 | 0.47% | 0.010 | 0.110 | +9.09% | 4.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 160.000 | 19/09/25 | 36.76% | 21.800 | 21.870 | +9.04% | 3.40 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 130.000 | 21/03/25 | 90.13% | 24.740 | 24.810 | +8.88% | 7.25 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.