38 490.17

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2ZQV8		Warrants Call	SIEMENS	185.000	21/06/24	25.58%	0.120	0.130	+92.31%	35.15	SOCIETE GENERALE
DE000SY0YRS5		Warrants Call	NVIDIA	1 192.500	21/06/24	60.52%	1.270	1.280	+91.73%	11.76	SOCIETE GENERALE
DE000SU7GXA7		Warrants Call	ASML HLDG	920.000	20/09/24	63.05%	4.380	4.610	+91.28%	6.63	SOCIETE GENERALE
DE000SU0YA05		Warrants Call	STMICROEL…	41.000	21/06/24	46.86%	0.100	0.110	+90.91%	19.02	SOCIETE GENERALE
DE000SU6GJG5		Warrants Call	AMD (ADVA…	185.000	21/06/24	13.50%	0.100	0.110	+90.91%	20.55	SOCIETE GENERALE
DE000SU7PW45		Warrants Call	BUREAU VE…	28.000	21/06/24	69.59%	0.170	0.210	+89.47%	18.96	SOCIETE GENERALE
DE000SU76R04		Warrants Call	S AND P 5…	5 500.000	21/06/24	11.48%	0.080	0.090	+88.89%	70.56	SOCIETE GENERALE
DE000SY05743		Warrants Call	DAX	19 000.000	14/06/24	18.93%	0.450	0.460	+85.71%	81.97	SOCIETE GENERALE
DE000SW9YVR2		Warrants Call	MODERNA	145.000	21/06/24	68.63%	1.240	1.260	+85.19%	9.31	SOCIETE GENERALE
DE000SW89MV5		Warrants Call	LAM RESEA…	900.000	21/06/24	83.08%	0.720	0.740	+84.81%	10.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8XJV1		Warrants Put	CAC 40	6 050.000	21/06/24	0.38%	0.010	0.060	+75.00%	10.07	GOLDMAN SACHS
DE000GK8XDB6		Warrants Put	CAC 40	6 100.000	21/06/24	0.39%	0.010	0.060	+75.00%	10.33	GOLDMAN SACHS
DE000GG6DDX2		Warrants Call	NVIDIA	1 150.000	21/06/24	61.98%	8.880	8.980	+74.41%	12.29	GOLDMAN SACHS
DE000GG8S8V9		Warrants Call	NASDAQ 10…	19 100.000	19/07/24	-	3.930	3.960	+74.17%	0.00	GOLDMAN SACHS
DE000GG56HK5		Warrants Call	MICROSOFT	440.000	21/06/24	11.15%	0.150	0.180	+73.68%	38.88	GOLDMAN SACHS
DE000GG7RAP2		Warrants Call	MODERNA	200.000	19/07/24	6.17%	0.140	0.190	+73.68%	6.42	GOLDMAN SACHS
DE000GK8XDX0		Warrants Call	CAC 40	8 300.000	21/06/24	4.75%	0.090	0.100	+72.73%	75.50	GOLDMAN SACHS
DE000GG79QK8		Warrants Call	MODERNA	150.000	19/07/24	46.12%	1.310	1.360	+72.26%	8.10	GOLDMAN SACHS
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	1.15%	0.010	0.110	+71.43%	3.66	GOLDMAN SACHS
DE000GG3B0J5		Warrants Put	VISA RG-A	200.000	21/06/24	0.79%	0.010	0.110	+71.43%	1.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD30C34		Warrants Put	ESSILORLU…	200.000	19/06/24	13.45%	0.010	0.890	+246.15%	20.00	UNICREDIT
DE000HD4FUA6		Warrants Put	DANONE	55.000	19/06/24	6.07%	0.000	0.000	+246.15%	12.02	UNICREDIT
DE000HD54AU9		Warrants Put	DANONE	57.500	19/06/24	19.41%	0.010	0.440	+246.15%	25.60	UNICREDIT
DE000HC9RTG0		Warrants Call	WORLDLINE	30.000	18/06/25	7.17%	0.000	0.000	+242.86%	0.38	UNICREDIT
DE000VD5DN42		Warrants Call	CAC 40	8 250.000	07/06/24	0.64%	0.002	0.070	+242.86%	3.68	VONTOBEL
DE000HD3JG12		Warrants Put	EUROFINS …	55.000	19/06/24	40.45%	0.010	0.810	+241.67%	14.07	UNICREDIT
DE000HD5JCN6		Warrants Call	SAINT-GOB…	82.500	19/06/24	19.79%	0.010	0.400	+241.67%	19.98	UNICREDIT
DE000HD4FUM1		Warrants Call	REMY COIN…	90.000	19/06/24	16.51%	0.010	0.910	+240.74%	9.83	UNICREDIT
DE000HD40TG7		Warrants Call	SAFRAN	220.000	19/06/24	19.58%	0.000	0.000	+239.13%	24.41	UNICREDIT
DE000VD5D012		Warrants Call	CAC 40	8 400.000	07/06/24	0.02%	0.001	0.070	+238.10%	0.13	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank